Get the Stockscreener App
117.50
1.30%
1.505
Novartis AG Registered Shares Stock (NVSEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 04, 2025 | $111.4 | $110.7 | $0.64 | 300.0 | -3.98% |
| Jul 31, 2025 | $116.0 | $116.0 | $0.00 | 260.0 | -0.43% |
| Jul 30, 2025 | $116.5 | $116.5 | $0.00 | 500,100.0 | -0.92% |
| Jul 29, 2025 | $117.6 | $117.6 | $0.00 | 132.0 | +1.80% |
| Jul 25, 2025 | $115.5 | $115.5 | $0.00 | 110.0 | +0.22% |
| Jul 24, 2025 | $116.9 | $115.2 | $1.62 | 88,111.0 | +0.64% |
| Jul 22, 2025 | $115.0 | $114.5 | $0.482 | 200,330.0 | -3.52% |
| Jul 18, 2025 | $118.7 | $118.7 | $0.00 | 311.0 | +0.03% |
| Jul 15, 2025 | $118.7 | $118.7 | $0.00 | 333.0 | -1.53% |
| Jul 14, 2025 | $120.5 | $120.5 | $0.00 | 419.0 | -0.87% |
| Jul 09, 2025 | $121.6 | $121.6 | $0.00 | 3,783.0 | +0.46% |
Novartis AG Registered Shares Stock (NVSEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novartis AG Registered Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVSEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novartis AG Registered Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novartis AG Registered Shares Stock (NVSEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $111.4 | $110.7 | $0.64 | 300.0 | -3.98% |
| Jul, 2025 | $126.3 | $114.5 | $11.82 | 844,320.0 | -3.33% |
| Jun, 2025 | $120.0 | $113.1 | $6.94 | 5,885.0 | +8.84% |
| May, 2025 | $114.4 | $105.2 | $9.24 | 24,124.0 | -3.79% |
| Apr, 2025 | $114.6 | $97.30 | $17.29 | 1,612,296.0 | +4.20% |
| Mar, 2025 | $119.8 | $106.0 | $13.80 | 1,336,761.0 | -0.24% |
| Feb, 2025 | $111.2 | $101.2 | $9.92 | 2,719,981.0 | +8.86% |
| Jan, 2025 | $103.5 | $95.96 | $7.54 | 305,672.0 | +5.37% |
Novartis AG Registered Shares Stock (NVSEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $104.8 | $94.70 | $10.08 | 20,463.0 | -6.43% |
| Nov, 2024 | $112.1 | $98.25 | $13.85 | 1,434,496.0 | -6.00% |
| Oct, 2024 | $118.0 | $105.9 | $12.07 | 139,926.0 | -0.97% |
| Sep, 2024 | $123.5 | $110.2 | $13.37 | 24,886.0 | -4.93% |
| Aug, 2024 | $119.0 | $105.5 | $13.55 | 47,041.0 | +4.40% |
| Jul, 2024 | $111.2 | $103.0 | $8.16 | 367,429.0 | +6.89% |
| Jun, 2024 | $108.5 | $100.0 | $8.50 | 91,906.0 | +6.15% |
| May, 2024 | $103.8 | $94.74 | $9.01 | 310,055.0 | +1.00% |
| Apr, 2024 | $97.11 | $90.24 | $6.87 | 160,341.0 | +0.51% |
| Mar, 2024 | $102.0 | $93.74 | $8.26 | 45,982.0 | -4.54% |
| Feb, 2024 | $105.0 | $97.60 | $7.40 | 1,741,244.0 | -3.71% |
| Jan, 2024 | $109.0 | $100.7 | $8.35 | 19,321.0 | +0.00% |
Novartis AG Registered Shares Stock (NVSEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $98.78 | $95.70 | $3.08 | 161,774.0 | -4.47% |
| Sep, 2023 | $103.2 | $96.20 | $6.95 | 662,267.0 | +0.78% |
| Aug, 2023 | $106.0 | $99.61 | $6.44 | 5,862.0 | -0.38% |
| Jul, 2023 | $105.0 | $97.00 | $8.00 | 209,355.0 | +6.88% |
| Jun, 2023 | $101.9 | $95.53 | $6.39 | 321,454.0 | +0.48% |
| May, 2023 | $106.5 | $95.08 | $11.42 | 244,568.0 | -6.98% |
| Apr, 2023 | $105.0 | $92.05 | $12.95 | 134,586.0 | +12.07% |
| Mar, 2023 | $92.10 | $79.45 | $12.65 | 2,442,587.0 | +9.03% |
| Feb, 2023 | $88.25 | $82.73 | $5.52 | 3,194,716.0 | -5.27% |
| Jan, 2023 | $92.95 | $88.30 | $4.65 | 1,688,060.0 | -3.86% |
3.08%
0.05%
Cap:
|
Volume (24h):