Get the Stockscreener App
154.88
6.45%
9.38
Novartis AG Registered Shares Stock (NVSEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $161.5 | $154.9 | $6.62 | 490.0 | +6.45% |
| Mar 31, 2026 | $150.0 | $145.5 | $4.50 | 481,978.0 | -6.82% |
| Mar 30, 2026 | $156.2 | $156.2 | $0.00 | 480,578.0 | +0.84% |
| Mar 27, 2026 | $154.8 | $145.3 | $9.54 | 313,915.0 | +3.23% |
| Mar 26, 2026 | $156.0 | $150.0 | $6.00 | 101,366.0 | -0.13% |
| Mar 19, 2026 | $150.2 | $150.2 | $0.00 | 90,170.0 | -0.44% |
| Mar 17, 2026 | $153.1 | $150.9 | $2.27 | 884.0 | -5.82% |
| Mar 13, 2026 | $160.2 | $151.0 | $9.18 | 450,850.0 | +6.04% |
| Mar 12, 2026 | $151.1 | $151.1 | $0.00 | 365,437.0 | -3.47% |
| Mar 10, 2026 | $157.7 | $156.5 | $1.21 | 2,591.0 | -3.91% |
| Mar 06, 2026 | $162.8 | $162.8 | $0.00 | 272.0 | +3.07% |
Novartis AG Registered Shares Stock (NVSEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novartis AG Registered Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVSEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novartis AG Registered Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novartis AG Registered Shares Stock (NVSEF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $161.5 | $154.9 | $6.62 | 510.0 | +0.00% |
| Mar, 2026 | $162.8 | $145.3 | $17.55 | 2,488,849.0 | +1.38% |
| Feb, 2026 | $155.3 | $144.8 | $10.42 | 352,523.0 | +0.52% |
| Jan, 2026 | $154.8 | $134.5 | $20.33 | 1,811,895.0 | +10.13% |
Novartis AG Registered Shares Stock (NVSEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $138.9 | $126.3 | $12.56 | 309,098.0 | +4.64% |
| Nov, 2025 | $134.8 | $120.0 | $14.78 | 691,823.0 | +3.51% |
| Oct, 2025 | $137.4 | $125.8 | $11.55 | 808,513.0 | +3.45% |
| Sep, 2025 | $130.2 | $118.0 | $12.23 | 330,156.0 | -5.49% |
| Aug, 2025 | $130.7 | $110.7 | $19.98 | 109,791.0 | +12.69% |
| Jul, 2025 | $126.3 | $114.5 | $11.82 | 844,320.0 | -3.33% |
| Jun, 2025 | $120.0 | $113.1 | $6.94 | 5,885.0 | +8.84% |
| May, 2025 | $114.4 | $105.2 | $9.24 | 24,124.0 | -3.79% |
| Apr, 2025 | $114.6 | $97.30 | $17.29 | 1,612,296.0 | +4.20% |
| Mar, 2025 | $119.8 | $106.0 | $13.80 | 1,336,761.0 | -0.24% |
| Feb, 2025 | $111.2 | $101.2 | $9.92 | 2,719,981.0 | +8.86% |
| Jan, 2025 | $103.5 | $95.96 | $7.54 | 305,672.0 | +5.37% |
Novartis AG Registered Shares Stock (NVSEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $104.8 | $94.70 | $10.08 | 20,463.0 | -6.43% |
| Nov, 2024 | $112.1 | $98.25 | $13.85 | 1,434,496.0 | -6.00% |
| Oct, 2024 | $118.0 | $105.9 | $12.07 | 139,926.0 | -0.97% |
| Sep, 2024 | $123.5 | $110.2 | $13.37 | 24,886.0 | -4.93% |
| Aug, 2024 | $119.0 | $105.5 | $13.55 | 47,041.0 | +4.40% |
| Jul, 2024 | $111.2 | $103.0 | $8.16 | 367,429.0 | +6.89% |
| Jun, 2024 | $108.5 | $100.0 | $8.50 | 91,906.0 | +6.15% |
| May, 2024 | $103.8 | $94.74 | $9.01 | 310,055.0 | +1.00% |
| Apr, 2024 | $97.11 | $90.24 | $6.87 | 160,341.0 | +0.51% |
| Mar, 2024 | $102.0 | $93.74 | $8.26 | 45,982.0 | -4.54% |
| Feb, 2024 | $105.0 | $97.60 | $7.40 | 1,741,244.0 | -3.71% |
| Jan, 2024 | $109.0 | $100.7 | $8.35 | 19,321.0 | +0.00% |
3.83%
0.91%
Cap:
|
Volume (24h):