Get the Stockscreener App
109.04
0.99%
-1.095
Novartis AG Registered Shares Stock (NVSEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | $106.5 | $106.5 | $0.00 | 300.0 | -3.30% |
| May 13, 2025 | $110.1 | $110.1 | $0.00 | 10,147.0 | +0.87% |
| May 12, 2025 | $109.8 | $109.2 | $0.6054 | 585.0 | +1.53% |
| May 09, 2025 | $107.5 | $107.5 | $0.00 | 1,456.0 | +2.27% |
| May 08, 2025 | $105.9 | $105.2 | $0.75 | 244.0 | -4.41% |
| May 07, 2025 | $112.0 | $110.0 | $2.00 | 579.0 | -0.94% |
| May 06, 2025 | $111.2 | $111.0 | $0.16 | 2,218.0 | +0.00% |
| May 05, 2025 | $114.0 | $111.0 | $2.95 | 984.0 | -2.92% |
| May 02, 2025 | $114.4 | $114.4 | $0.00 | 283.0 | -0.17% |
| Apr 29, 2025 | $114.6 | $114.6 | $0.00 | 1,401.0 | +2.86% |
| Apr 24, 2025 | $111.4 | $111.4 | $0.00 | 125.0 | +0.05% |
Novartis AG Registered Shares Stock (NVSEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novartis AG Registered Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVSEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novartis AG Registered Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novartis AG Registered Shares Stock (NVSEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $114.4 | $105.2 | $9.24 | 17,152.0 | -7.06% |
| Apr, 2025 | $114.6 | $97.30 | $17.29 | 1,612,296.0 | +4.20% |
| Mar, 2025 | $119.8 | $106.0 | $13.80 | 1,336,761.0 | -0.24% |
| Feb, 2025 | $111.2 | $101.2 | $9.92 | 2,719,981.0 | +8.86% |
| Jan, 2025 | $103.5 | $95.96 | $7.54 | 305,610.0 | +5.37% |
Novartis AG Registered Shares Stock (NVSEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $104.8 | $94.70 | $10.08 | 20,463.0 | -6.43% |
| Nov, 2024 | $112.1 | $98.25 | $13.85 | 1,434,496.0 | -6.00% |
| Oct, 2024 | $118.0 | $105.9 | $12.07 | 139,926.0 | -0.97% |
| Sep, 2024 | $123.5 | $110.2 | $13.37 | 24,886.0 | -4.93% |
| Aug, 2024 | $119.0 | $105.5 | $13.55 | 47,041.0 | +4.40% |
| Jul, 2024 | $111.2 | $103.0 | $8.16 | 367,429.0 | +6.89% |
| Jun, 2024 | $108.5 | $100.0 | $8.50 | 91,906.0 | +6.15% |
| May, 2024 | $103.8 | $94.74 | $9.01 | 310,055.0 | +1.00% |
| Apr, 2024 | $97.11 | $90.24 | $6.87 | 160,341.0 | +0.51% |
| Mar, 2024 | $102.0 | $93.74 | $8.26 | 45,982.0 | -4.54% |
| Feb, 2024 | $105.0 | $97.60 | $7.40 | 1,741,244.0 | -3.71% |
| Jan, 2024 | $109.0 | $100.7 | $8.35 | 19,321.0 | +0.00% |
Novartis AG Registered Shares Stock (NVSEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $98.78 | $95.70 | $3.08 | 161,774.0 | -4.47% |
| Sep, 2023 | $103.2 | $96.20 | $6.95 | 662,267.0 | +0.78% |
| Aug, 2023 | $106.0 | $99.61 | $6.44 | 5,862.0 | -0.38% |
| Jul, 2023 | $105.0 | $97.00 | $8.00 | 209,355.0 | +6.88% |
| Jun, 2023 | $101.9 | $95.53 | $6.39 | 321,454.0 | +0.48% |
| May, 2023 | $106.5 | $95.08 | $11.42 | 244,568.0 | -6.98% |
| Apr, 2023 | $105.0 | $92.05 | $12.95 | 134,586.0 | +12.07% |
| Mar, 2023 | $92.10 | $79.45 | $12.65 | 2,442,587.0 | +9.03% |
| Feb, 2023 | $88.25 | $82.73 | $5.52 | 3,194,716.0 | -5.27% |
| Jan, 2023 | $92.95 | $88.30 | $4.65 | 1,688,060.0 | -3.86% |
0.58%
5.72%
Cap:
|
Volume (24h):