Get the Stockscreener App
11.27
0.90%
+0.115
Nevro Corp Stock (NVRO) Price History
The historical daily chart and data for Nevro Corp stock (NVRO), show that the latest closing stock price as of May 07, 2024, is $11.27.
- Nevro Corp all-time high stock price is $188.14, occurred on December 23, 2020.
- The lowest Nevro Corp stock price recorded was $10.27 on May 01, 2024. Since then, Nevro Corp's stock price has risen over 9.74% to $11.27 now.
- The 52-week high stock price for NVRO is $28.89, representing a 156.46% increase from the current share price, occurred on May 15, 2023.
- The 52-week low stock price for NVRO is $10.27, indicating a -8.88% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Nevro Corp (NVRO) stock in the beginning of 2023 was $85.34. The stock closed the year at $39.60, a loss of over -53.60% for the year.
The table below shows more information about NVRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $11.40 | $11.19 | $0.21 | 54,641.0 | +1.08% |
| May 06, 2024 | $11.41 | $11.01 | $0.40 | 299,678.0 | -1.24% |
| May 03, 2024 | $11.79 | $11.13 | $0.66 | 371,535.0 | +1.26% |
| May 02, 2024 | $11.22 | $10.39 | $0.83 | 546,177.0 | +7.11% |
| May 01, 2024 | $11.11 | $10.27 | $0.845 | 2,704,471.0 | -1.61% |
| Apr 30, 2024 | $11.35 | $10.54 | $0.808 | 758,607.0 | -7.36% |
| Apr 29, 2024 | $11.70 | $11.35 | $0.35 | 340,721.0 | +0.88% |
| Apr 26, 2024 | $11.75 | $11.26 | $0.49 | 280,656.0 | -2.58% |
| Apr 25, 2024 | $12.36 | $11.49 | $0.865 | 341,019.0 | -7.11% |
| Apr 24, 2024 | $13.30 | $12.48 | $0.82 | 433,720.0 | -2.19% |
| Apr 23, 2024 | $12.85 | $12.16 | $0.69 | 407,834.0 | +4.24% |
| Apr 22, 2024 | $12.31 | $11.98 | $0.33 | 567,455.0 | +1.66% |
| Apr 19, 2024 | $12.56 | $12.04 | $0.515 | 377,841.0 | -2.03% |
| Apr 18, 2024 | $12.38 | $12.05 | $0.33 | 396,194.0 | +0.24% |
| Apr 17, 2024 | $12.65 | $12.15 | $0.50 | 287,897.0 | -3.23% |
| Apr 16, 2024 | $12.88 | $12.23 | $0.65 | 517,615.0 | +1.68% |
| Apr 15, 2024 | $13.06 | $12.35 | $0.71 | 357,355.0 | -5.59% |
| Apr 12, 2024 | $13.36 | $12.79 | $0.565 | 472,131.0 | +0.84% |
| Apr 11, 2024 | $13.34 | $12.89 | $0.45 | 287,891.0 | -1.20% |
| Apr 10, 2024 | $13.42 | $12.87 | $0.55 | 307,356.0 | -2.28% |
| Apr 09, 2024 | $13.84 | $13.20 | $0.64 | 321,120.0 | +3.66% |
Nevro Corp Stock (NVRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nevro Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nevro Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nevro Corp Stock (NVRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.79 | $10.27 | $1.52 | 3,976,502.0 | +6.52% |
| Apr, 2024 | $14.43 | $10.54 | $3.89 | 9,098,379.0 | -26.73% |
| Mar, 2024 | $15.98 | $13.36 | $2.62 | 8,817,903.0 | -0.82% |
| Feb, 2024 | $17.75 | $14.31 | $3.44 | 9,665,068.0 | -12.08% |
| Jan, 2024 | $21.73 | $16.43 | $5.30 | 11,186,864.0 | -23.05% |
Nevro Corp Stock (NVRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.64 | $17.08 | $5.56 | 13,776,615.0 | +24.25% |
| Nov, 2023 | $18.10 | $13.98 | $4.12 | 13,026,389.0 | +20.03% |
| Oct, 2023 | $19.34 | $14.07 | $5.27 | 10,714,375.0 | -24.92% |
| Sep, 2023 | $21.00 | $18.49 | $2.51 | 8,029,564.0 | -4.09% |
| Aug, 2023 | $24.97 | $17.88 | $7.09 | 13,570,983.0 | -19.81% |
| Jul, 2023 | $26.20 | $22.87 | $3.32 | 8,679,942.0 | -1.69% |
| Jun, 2023 | $28.42 | $22.12 | $6.30 | 15,313,747.0 | -7.76% |
| May, 2023 | $29.77 | $25.82 | $3.95 | 10,244,084.0 | -5.84% |
| Apr, 2023 | $39.67 | $29.07 | $10.60 | 12,725,723.0 | -19.03% |
| Mar, 2023 | $36.61 | $28.75 | $7.86 | 12,154,151.0 | +14.98% |
| Feb, 2023 | $40.56 | $31.23 | $9.33 | 12,770,023.0 | -14.38% |
| Jan, 2023 | $41.70 | $34.89 | $6.81 | 12,887,647.0 | -7.27% |
Nevro Corp Stock (NVRO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $48.10 | $38.49 | $9.61 | 9,142,526.0 | -15.22% |
| Nov, 2022 | $47.09 | $36.65 | $10.44 | 11,024,139.0 | +21.83% |
| Oct, 2022 | $50.54 | $34.70 | $15.84 | 16,881,739.0 | -17.73% |
| Sep, 2022 | $53.09 | $41.28 | $11.81 | 10,867,044.0 | +2.82% |
| Aug, 2022 | $53.34 | $42.57 | $10.77 | 12,419,588.0 | +4.54% |
| Jul, 2022 | $49.77 | $40.59 | $9.18 | 7,268,124.0 | -1.10% |
| Jun, 2022 | $49.60 | $39.41 | $10.20 | 9,287,771.0 | +0.57% |
| May, 2022 | $66.66 | $41.74 | $24.92 | 16,186,508.0 | -29.36% |
| Apr, 2022 | $78.90 | $61.17 | $17.73 | 9,857,368.0 | -14.71% |
| Mar, 2022 | $74.81 | $59.79 | $15.02 | 9,043,947.0 | +0.88% |
| Feb, 2022 | $73.57 | $60.59 | $12.98 | 12,976,228.0 | +9.13% |
| Jan, 2022 | $93.69 | $60.65 | $33.04 | 16,759,111.0 | -18.96% |
1.71%
0.74%
Cap:
|
Volume (24h):