5.80
price up icon0.17%   0.010
after-market After Hours: 5.80
loading

Nevro Corp Stock (NVRO) Price History

The historical daily chart and data for Nevro Corp stock (NVRO), show that the latest closing stock price as of March 14, 2025, is $5.80.
  • Nevro Corp all-time high stock price is $188.14, occurred on December 23, 2020.
  • The lowest Nevro Corp stock price recorded was $3.165 on January 10, 2025. Since then, Nevro Corp's stock price has risen over 83.25% to $5.80 now.
  • The 52-week high stock price for NVRO is $14.70, representing a 153.45% increase from the current share price, occurred on March 28, 2024.
  • The 52-week low stock price for NVRO is $3.165, indicating a -45.43% decrease from the current share price, occurred on January 10, 2025.
  • The closing price of Nevro Corp (NVRO) stock in the beginning of 2024 was $85.34. The stock closed the year at $39.60, a loss of over -53.60% for the year.
The table below shows more information about NVRO historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $5.81 $5.79 $0.025 1,601,919.0 +0.17%
Mar 13, 2025 $5.82 $5.78 $0.04 1,117,829.0 +0.17%
Mar 12, 2025 $5.80 $5.77 $0.03 1,452,246.0 +0.00%
Mar 11, 2025 $5.80 $5.78 $0.021 1,101,341.0 -0.17%
Mar 10, 2025 $5.79 $5.73 $0.06 1,116,620.0 +0.35%
Mar 07, 2025 $5.79 $5.77 $0.02 496,547.0 -0.35%
Mar 06, 2025 $5.80 $5.77 $0.03 636,368.0 +0.00%
Mar 05, 2025 $5.81 $5.74 $0.07 1,936,571.0 +1.05%
Mar 04, 2025 $5.74 $5.73 $0.010 203,706.0 +0.17%
Mar 03, 2025 $5.74 $5.72 $0.02 1,287,351.0 +0.00%
Feb 28, 2025 $5.74 $5.72 $0.02 563,394.0 -0.17%
Feb 27, 2025 $5.75 $5.72 $0.03 1,204,685.0 +0.00%
Feb 26, 2025 $5.74 $5.72 $0.02 1,338,659.0 +0.00%
Feb 25, 2025 $5.74 $5.72 $0.02 578,886.0 +0.17%
Feb 24, 2025 $5.75 $5.72 $0.03 586,689.0 -0.17%
Feb 21, 2025 $5.74 $5.71 $0.025 690,694.0 +0.00%
Feb 20, 2025 $5.73 $5.71 $0.02 979,875.0 +0.35%
Feb 19, 2025 $5.72 $5.71 $0.010 3,719,424.0 -0.17%
Feb 18, 2025 $5.73 $5.71 $0.02 1,130,953.0 +0.18%
Feb 14, 2025 $5.73 $5.71 $0.02 886,491.0 -0.17%
Feb 13, 2025 $5.73 $5.71 $0.02 1,096,872.0 +0.00%

Nevro Corp Stock (NVRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nevro Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nevro Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nevro Corp Stock (NVRO) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $5.82 $5.72 $0.10 12,552,417.0 +1.40%
Feb, 2025 $5.80 $4.77 $1.03 35,038,335.0 +12.82%
Jan, 2025 $5.47 $3.17 $2.30 11,904,535.0 +36.29%

Nevro Corp Stock (NVRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.53 $3.52 $1.01 8,424,270.0 -19.13%
Nov, 2024 $6.85 $3.95 $2.90 15,264,835.0 -16.52%
Oct, 2024 $5.67 $4.52 $1.15 7,399,550.0 -1.43%
Sep, 2024 $6.28 $4.67 $1.61 10,502,348.0 -9.69%
Aug, 2024 $10.07 $4.38 $5.69 21,191,742.0 -37.66%
Jul, 2024 $10.37 $7.46 $2.91 9,940,528.0 +17.93%
Jun, 2024 $9.78 $7.85 $1.93 10,592,772.0 -9.95%
May, 2024 $11.79 $8.93 $2.86 14,563,954.0 -11.63%
Apr, 2024 $14.43 $10.54 $3.89 9,098,379.0 -26.73%
Mar, 2024 $15.98 $13.36 $2.62 8,817,903.0 -0.82%
Feb, 2024 $17.75 $14.31 $3.44 9,665,068.0 -12.08%
Jan, 2024 $21.73 $16.43 $5.30 11,186,864.0 -23.05%

Nevro Corp Stock (NVRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.64 $17.08 $5.56 13,776,615.0 +24.25%
Nov, 2023 $18.10 $13.98 $4.12 13,026,389.0 +20.03%
Oct, 2023 $19.34 $14.07 $5.27 10,714,375.0 -24.92%
Sep, 2023 $21.00 $18.49 $2.51 8,029,564.0 -4.09%
Aug, 2023 $24.97 $17.88 $7.09 13,570,983.0 -19.81%
Jul, 2023 $26.20 $22.87 $3.32 8,679,942.0 -1.69%
Jun, 2023 $28.42 $22.12 $6.30 15,313,747.0 -7.76%
May, 2023 $29.77 $25.82 $3.95 10,244,084.0 -5.84%
Apr, 2023 $39.67 $29.07 $10.60 12,725,723.0 -19.03%
Mar, 2023 $36.61 $28.75 $7.86 12,154,151.0 +14.98%
Feb, 2023 $40.56 $31.23 $9.33 12,770,023.0 -14.38%
Jan, 2023 $41.70 $34.89 $6.81 12,887,647.0 -7.27%
medical_devices ZBH
$109.97
price up icon 2.23%
medical_devices STE
$226.63
price up icon 1.88%
medical_devices PHG
$26.75
price up icon 2.45%
$70.69
price up icon 3.23%
$81.97
price up icon 0.64%
medical_devices EW
$69.29
price up icon 1.97%
Cap:     |  Volume (24h):