Get the Stockscreener App
5.80
0.17%
0.010
After Hours:
5.80
Nevro Corp Stock (NVRO) Price History
The historical daily chart and data for Nevro Corp stock (NVRO), show that the latest closing stock price as of March 14, 2025, is $5.80.
- Nevro Corp all-time high stock price is $188.14, occurred on December 23, 2020.
- The lowest Nevro Corp stock price recorded was $3.165 on January 10, 2025. Since then, Nevro Corp's stock price has risen over 83.25% to $5.80 now.
- The 52-week high stock price for NVRO is $14.70, representing a 153.45% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for NVRO is $3.165, indicating a -45.43% decrease from the current share price, occurred on January 10, 2025.
- The closing price of Nevro Corp (NVRO) stock in the beginning of 2024 was $85.34. The stock closed the year at $39.60, a loss of over -53.60% for the year.
The table below shows more information about NVRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $5.81 | $5.79 | $0.025 | 1,601,919.0 | +0.17% |
| Mar 13, 2025 | $5.82 | $5.78 | $0.04 | 1,117,829.0 | +0.17% |
| Mar 12, 2025 | $5.80 | $5.77 | $0.03 | 1,452,246.0 | +0.00% |
| Mar 11, 2025 | $5.80 | $5.78 | $0.021 | 1,101,341.0 | -0.17% |
| Mar 10, 2025 | $5.79 | $5.73 | $0.06 | 1,116,620.0 | +0.35% |
| Mar 07, 2025 | $5.79 | $5.77 | $0.02 | 496,547.0 | -0.35% |
| Mar 06, 2025 | $5.80 | $5.77 | $0.03 | 636,368.0 | +0.00% |
| Mar 05, 2025 | $5.81 | $5.74 | $0.07 | 1,936,571.0 | +1.05% |
| Mar 04, 2025 | $5.74 | $5.73 | $0.010 | 203,706.0 | +0.17% |
| Mar 03, 2025 | $5.74 | $5.72 | $0.02 | 1,287,351.0 | +0.00% |
| Feb 28, 2025 | $5.74 | $5.72 | $0.02 | 563,394.0 | -0.17% |
| Feb 27, 2025 | $5.75 | $5.72 | $0.03 | 1,204,685.0 | +0.00% |
| Feb 26, 2025 | $5.74 | $5.72 | $0.02 | 1,338,659.0 | +0.00% |
| Feb 25, 2025 | $5.74 | $5.72 | $0.02 | 578,886.0 | +0.17% |
| Feb 24, 2025 | $5.75 | $5.72 | $0.03 | 586,689.0 | -0.17% |
| Feb 21, 2025 | $5.74 | $5.71 | $0.025 | 690,694.0 | +0.00% |
| Feb 20, 2025 | $5.73 | $5.71 | $0.02 | 979,875.0 | +0.35% |
| Feb 19, 2025 | $5.72 | $5.71 | $0.010 | 3,719,424.0 | -0.17% |
| Feb 18, 2025 | $5.73 | $5.71 | $0.02 | 1,130,953.0 | +0.18% |
| Feb 14, 2025 | $5.73 | $5.71 | $0.02 | 886,491.0 | -0.17% |
| Feb 13, 2025 | $5.73 | $5.71 | $0.02 | 1,096,872.0 | +0.00% |
Nevro Corp Stock (NVRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nevro Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nevro Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nevro Corp Stock (NVRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $5.82 | $5.72 | $0.10 | 12,552,417.0 | +1.40% |
| Feb, 2025 | $5.80 | $4.77 | $1.03 | 35,038,335.0 | +12.82% |
| Jan, 2025 | $5.47 | $3.17 | $2.30 | 11,904,535.0 | +36.29% |
Nevro Corp Stock (NVRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.53 | $3.52 | $1.01 | 8,424,270.0 | -19.13% |
| Nov, 2024 | $6.85 | $3.95 | $2.90 | 15,264,835.0 | -16.52% |
| Oct, 2024 | $5.67 | $4.52 | $1.15 | 7,399,550.0 | -1.43% |
| Sep, 2024 | $6.28 | $4.67 | $1.61 | 10,502,348.0 | -9.69% |
| Aug, 2024 | $10.07 | $4.38 | $5.69 | 21,191,742.0 | -37.66% |
| Jul, 2024 | $10.37 | $7.46 | $2.91 | 9,940,528.0 | +17.93% |
| Jun, 2024 | $9.78 | $7.85 | $1.93 | 10,592,772.0 | -9.95% |
| May, 2024 | $11.79 | $8.93 | $2.86 | 14,563,954.0 | -11.63% |
| Apr, 2024 | $14.43 | $10.54 | $3.89 | 9,098,379.0 | -26.73% |
| Mar, 2024 | $15.98 | $13.36 | $2.62 | 8,817,903.0 | -0.82% |
| Feb, 2024 | $17.75 | $14.31 | $3.44 | 9,665,068.0 | -12.08% |
| Jan, 2024 | $21.73 | $16.43 | $5.30 | 11,186,864.0 | -23.05% |
Nevro Corp Stock (NVRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.64 | $17.08 | $5.56 | 13,776,615.0 | +24.25% |
| Nov, 2023 | $18.10 | $13.98 | $4.12 | 13,026,389.0 | +20.03% |
| Oct, 2023 | $19.34 | $14.07 | $5.27 | 10,714,375.0 | -24.92% |
| Sep, 2023 | $21.00 | $18.49 | $2.51 | 8,029,564.0 | -4.09% |
| Aug, 2023 | $24.97 | $17.88 | $7.09 | 13,570,983.0 | -19.81% |
| Jul, 2023 | $26.20 | $22.87 | $3.32 | 8,679,942.0 | -1.69% |
| Jun, 2023 | $28.42 | $22.12 | $6.30 | 15,313,747.0 | -7.76% |
| May, 2023 | $29.77 | $25.82 | $3.95 | 10,244,084.0 | -5.84% |
| Apr, 2023 | $39.67 | $29.07 | $10.60 | 12,725,723.0 | -19.03% |
| Mar, 2023 | $36.61 | $28.75 | $7.86 | 12,154,151.0 | +14.98% |
| Feb, 2023 | $40.56 | $31.23 | $9.33 | 12,770,023.0 | -14.38% |
| Jan, 2023 | $41.70 | $34.89 | $6.81 | 12,887,647.0 | -7.27% |
2.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):