Get the Stockscreener App
7,410.93
4.23%
300.94
After Hours:
7410.93
Nvr Inc Stock (NVR) Price History
The historical daily chart and data for Nvr Inc stock (NVR), show that the latest closing stock price as of April 04, 2025, is $7,410.93.
- Nvr Inc all-time high stock price is $9,964.77, occurred on October 18, 2024.
- The lowest Nvr Inc stock price recorded was $1,027.00 on April 23, 2014. Since then, Nvr Inc's stock price has risen over 621.61% to $7,410.93 now.
- The 52-week high stock price for NVR is $9,964.77, representing a 34.46% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for NVR is $7,000.00, indicating a -5.54% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Nvr Inc (NVR) stock in the beginning of 2024 was $5,747.53. The stock closed the year at $4,612.58, a loss of over -19.75% for the year.
The table below shows more information about NVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $7,743.8 | $7,000.0 | $743.8 | 41,761.0 | +4.23% |
| Apr 03, 2025 | $7,208.3 | $7,015.4 | $192.9 | 33,569.0 | -2.63% |
| Apr 02, 2025 | $7,328.4 | $7,175.0 | $153.4 | 14,627.0 | +1.23% |
| Apr 01, 2025 | $7,301.0 | $7,166.2 | $134.8 | 17,746.0 | -0.42% |
| Mar 31, 2025 | $7,286.3 | $7,140.0 | $146.3 | 34,250.0 | +0.87% |
| Mar 28, 2025 | $7,386.8 | $7,154.8 | $231.9 | 19,501.0 | -1.82% |
| Mar 27, 2025 | $7,366.0 | $7,275.8 | $90.24 | 13,663.0 | -0.01% |
| Mar 26, 2025 | $7,416.0 | $7,258.6 | $157.4 | 14,206.0 | -0.09% |
| Mar 25, 2025 | $7,390.9 | $7,260.4 | $130.5 | 18,616.0 | -0.55% |
| Mar 24, 2025 | $7,361.5 | $7,229.5 | $132.1 | 23,734.0 | +2.46% |
| Mar 21, 2025 | $7,257.5 | $7,120.5 | $137.0 | 59,363.0 | -1.42% |
| Mar 20, 2025 | $7,415.1 | $7,265.1 | $150.0 | 26,920.0 | +0.18% |
| Mar 19, 2025 | $7,300.5 | $7,136.1 | $164.4 | 23,813.0 | +1.29% |
| Mar 18, 2025 | $7,262.1 | $7,128.7 | $133.4 | 19,909.0 | -0.43% |
| Mar 17, 2025 | $7,305.6 | $7,174.5 | $131.1 | 19,696.0 | -0.32% |
| Mar 14, 2025 | $7,264.4 | $7,164.1 | $100.3 | 17,892.0 | +1.48% |
| Mar 13, 2025 | $7,374.4 | $7,017.6 | $356.8 | 39,031.0 | -2.99% |
| Mar 12, 2025 | $7,480.0 | $7,247.4 | $232.6 | 28,469.0 | -0.15% |
| Mar 11, 2025 | $7,546.3 | $7,330.9 | $215.4 | 26,662.0 | -1.90% |
| Mar 10, 2025 | $7,626.1 | $7,401.3 | $224.8 | 29,834.0 | +1.49% |
| Mar 07, 2025 | $7,551.2 | $7,315.4 | $235.8 | 32,888.0 | -1.36% |
| Mar 06, 2025 | $7,557.0 | $7,396.5 | $160.5 | 32,544.0 | +1.45% |
Nvr Inc Stock (NVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nvr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nvr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nvr Inc Stock (NVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $7,743.8 | $7,000.0 | $743.8 | 149,464.0 | +2.30% |
| Mar, 2025 | $7,626.1 | $7,017.6 | $608.5 | 549,167.0 | -0.02% |
| Feb, 2025 | $7,915.0 | $7,015.0 | $900.0 | 493,755.0 | -9.61% |
| Jan, 2025 | $8,602.1 | $7,802.4 | $799.7 | 561,231.0 | -1.99% |
Nvr Inc Stock (NVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9,256.1 | $7,986.0 | $1,270.1 | 450,007.0 | -11.47% |
| Nov, 2024 | $9,527.9 | $8,734.4 | $793.5 | 394,654.0 | +0.90% |
| Oct, 2024 | $9,964.8 | $8,828.8 | $1,136.0 | 339,937.0 | -6.72% |
| Sep, 2024 | $9,844.7 | $8,920.3 | $924.5 | 404,183.0 | +6.97% |
| Aug, 2024 | $9,360.0 | $8,100.0 | $1,260.0 | 408,877.0 | +6.56% |
| Jul, 2024 | $8,700.0 | $7,390.0 | $1,310.0 | 421,824.0 | +13.43% |
| Jun, 2024 | $7,929.5 | $7,422.3 | $507.2 | 417,212.0 | -1.20% |
| May, 2024 | $7,867.3 | $7,227.1 | $640.2 | 392,366.0 | +3.25% |
| Apr, 2024 | $8,211.4 | $7,438.9 | $772.5 | 416,931.0 | -8.16% |
| Mar, 2024 | $8,159.0 | $7,499.1 | $659.9 | 391,170.0 | +6.22% |
| Feb, 2024 | $7,700.0 | $7,029.7 | $670.3 | 351,688.0 | +7.78% |
| Jan, 2024 | $7,423.7 | $6,800.0 | $623.7 | 424,738.0 | +1.07% |
Nvr Inc Stock (NVR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7,075.0 | $6,105.0 | $970.0 | 451,299.0 | +13.73% |
| Nov, 2023 | $6,356.2 | $5,419.0 | $937.2 | 419,281.0 | +13.72% |
| Oct, 2023 | $6,280.0 | $5,210.5 | $1,069.5 | 603,994.0 | -9.23% |
| Sep, 2023 | $6,525.0 | $5,848.6 | $676.4 | 498,865.0 | -6.49% |
| Aug, 2023 | $6,416.2 | $5,951.3 | $464.9 | 419,910.0 | +1.12% |
| Jul, 2023 | $6,474.5 | $6,009.3 | $465.2 | 358,111.0 | -0.70% |
| Jun, 2023 | $6,386.6 | $5,520.5 | $866.1 | 505,389.0 | +14.34% |
| May, 2023 | $5,985.5 | $5,528.1 | $457.4 | 554,023.0 | -4.89% |
| Apr, 2023 | $5,987.0 | $5,444.1 | $542.9 | 456,353.0 | +4.81% |
| Mar, 2023 | $5,586.3 | $5,089.4 | $496.9 | 534,179.0 | +7.70% |
| Feb, 2023 | $5,500.0 | $4,989.0 | $511.0 | 517,922.0 | -1.83% |
| Jan, 2023 | $5,350.0 | $4,519.1 | $830.9 | 330,635.0 | +14.25% |
3.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):