Get the Stockscreener App
7,453.38
2.61%
189.86
After Hours:
7453.38
Nvr Inc Stock (NVR) Price History
The historical daily chart and data for Nvr Inc stock (NVR), show that the latest closing stock price as of November 25, 2025, is $7,453.38.
- Nvr Inc all-time high stock price is $9,964.77, occurred on October 18, 2024.
- The lowest Nvr Inc stock price recorded was $1,027.00 on April 23, 2014. Since then, Nvr Inc's stock price has risen over 625.74% to $7,453.38 now.
- The 52-week high stock price for NVR is $9,300.00, representing a 24.78% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for NVR is $6,562.85, indicating a -11.95% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Nvr Inc (NVR) stock in the beginning of 2024 was $5,747.53. The stock closed the year at $4,612.58, a loss of over -19.75% for the year.
The table below shows more information about NVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2025 | $7,478.5 | $7,335.2 | $143.3 | 18,817.0 | +2.61% |
| Nov 24, 2025 | $7,355.0 | $7,224.3 | $130.7 | 38,187.0 | -1.70% |
| Nov 21, 2025 | $7,461.2 | $7,230.8 | $230.5 | 18,119.0 | +3.15% |
| Nov 20, 2025 | $7,203.7 | $7,082.1 | $121.6 | 16,458.0 | +0.61% |
| Nov 19, 2025 | $7,207.7 | $7,093.6 | $114.1 | 14,716.0 | -0.38% |
| Nov 18, 2025 | $7,157.9 | $7,030.0 | $127.9 | 19,050.0 | -0.13% |
| Nov 17, 2025 | $7,285.9 | $7,145.3 | $140.6 | 17,228.0 | -1.58% |
| Nov 14, 2025 | $7,315.0 | $7,215.0 | $100.0 | 15,850.0 | +0.22% |
| Nov 13, 2025 | $7,365.1 | $7,249.6 | $115.5 | 26,140.0 | -0.44% |
| Nov 12, 2025 | $7,379.0 | $7,252.0 | $127.0 | 23,930.0 | -0.19% |
| Nov 11, 2025 | $7,370.0 | $7,263.2 | $106.8 | 45,040.0 | -0.49% |
| Nov 10, 2025 | $7,366.0 | $7,213.2 | $152.8 | 22,997.0 | +1.18% |
| Nov 07, 2025 | $7,258.7 | $7,159.4 | $99.26 | 17,089.0 | +0.78% |
| Nov 06, 2025 | $7,237.1 | $7,134.9 | $102.2 | 15,666.0 | +0.18% |
| Nov 05, 2025 | $7,250.5 | $7,110.6 | $140.0 | 19,590.0 | +0.50% |
| Nov 04, 2025 | $7,160.0 | $7,003.5 | $156.6 | 14,590.0 | +1.04% |
| Nov 03, 2025 | $7,150.0 | $7,040.0 | $110.0 | 18,585.0 | -1.92% |
| Oct 31, 2025 | $7,267.1 | $7,179.0 | $88.11 | 14,204.0 | -0.48% |
| Oct 30, 2025 | $7,390.1 | $7,184.0 | $206.1 | 19,549.0 | -1.19% |
| Oct 29, 2025 | $7,500.0 | $7,278.9 | $221.1 | 28,745.0 | -1.72% |
| Oct 28, 2025 | $7,469.0 | $7,275.4 | $193.6 | 16,819.0 | +0.31% |
Nvr Inc Stock (NVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nvr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nvr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nvr Inc Stock (NVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $7,478.5 | $7,003.5 | $475.0 | 380,869.0 | +3.36% |
| Oct, 2025 | $8,199.0 | $7,179.0 | $1,020.0 | 504,885.0 | -10.25% |
| Sep, 2025 | $8,618.3 | $7,900.3 | $717.9 | 398,602.0 | -1.02% |
| Aug, 2025 | $8,341.4 | $7,605.0 | $736.4 | 331,720.0 | +7.53% |
| Jul, 2025 | $8,035.2 | $7,274.2 | $761.0 | 414,213.0 | +2.22% |
| Jun, 2025 | $7,495.0 | $6,941.5 | $553.5 | 450,422.0 | +3.79% |
| May, 2025 | $7,563.9 | $6,955.2 | $608.7 | 368,010.0 | -0.14% |
| Apr, 2025 | $7,743.8 | $6,562.9 | $1,180.9 | 498,036.0 | -1.64% |
| Mar, 2025 | $7,626.1 | $7,017.6 | $608.5 | 549,167.0 | -0.02% |
| Feb, 2025 | $7,915.0 | $7,015.0 | $900.0 | 493,755.0 | -9.61% |
| Jan, 2025 | $8,602.1 | $7,802.4 | $799.7 | 561,231.0 | -1.99% |
Nvr Inc Stock (NVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9,256.1 | $7,986.0 | $1,270.1 | 450,007.0 | -11.47% |
| Nov, 2024 | $9,527.9 | $8,734.4 | $793.5 | 394,654.0 | +0.90% |
| Oct, 2024 | $9,964.8 | $8,828.8 | $1,136.0 | 339,937.0 | -6.72% |
| Sep, 2024 | $9,844.7 | $8,920.3 | $924.5 | 404,183.0 | +6.97% |
| Aug, 2024 | $9,360.0 | $8,100.0 | $1,260.0 | 408,877.0 | +6.56% |
| Jul, 2024 | $8,700.0 | $7,390.0 | $1,310.0 | 421,824.0 | +13.43% |
| Jun, 2024 | $7,929.5 | $7,422.3 | $507.2 | 417,212.0 | -1.20% |
| May, 2024 | $7,867.3 | $7,227.1 | $640.2 | 392,366.0 | +3.25% |
| Apr, 2024 | $8,211.4 | $7,438.9 | $772.5 | 416,931.0 | -8.16% |
| Mar, 2024 | $8,159.0 | $7,499.1 | $659.9 | 391,170.0 | +6.22% |
| Feb, 2024 | $7,700.0 | $7,029.7 | $670.3 | 351,688.0 | +7.78% |
| Jan, 2024 | $7,423.7 | $6,800.0 | $623.7 | 424,738.0 | +1.07% |
Nvr Inc Stock (NVR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7,075.0 | $6,105.0 | $970.0 | 451,299.0 | +13.73% |
| Nov, 2023 | $6,356.2 | $5,419.0 | $937.2 | 419,281.0 | +13.72% |
| Oct, 2023 | $6,280.0 | $5,210.5 | $1,069.5 | 603,994.0 | -9.23% |
| Sep, 2023 | $6,525.0 | $5,848.6 | $676.4 | 498,865.0 | -6.49% |
| Aug, 2023 | $6,416.2 | $5,951.3 | $464.9 | 419,910.0 | +1.12% |
| Jul, 2023 | $6,474.5 | $6,009.3 | $465.2 | 358,111.0 | -0.70% |
| Jun, 2023 | $6,386.6 | $5,520.5 | $866.1 | 505,389.0 | +14.34% |
| May, 2023 | $5,985.5 | $5,528.1 | $457.4 | 554,023.0 | -4.89% |
| Apr, 2023 | $5,987.0 | $5,444.1 | $542.9 | 456,353.0 | +4.81% |
| Mar, 2023 | $5,586.3 | $5,089.4 | $496.9 | 534,179.0 | +7.70% |
| Feb, 2023 | $5,500.0 | $4,989.0 | $511.0 | 517,922.0 | -1.83% |
| Jan, 2023 | $5,350.0 | $4,519.1 | $830.9 | 330,635.0 | +14.25% |
5.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):