Get the Stockscreener App
7,417.58
0.49%
-39.42
NVR Inc. Stock (NVR) Price History
The historical daily chart and data for NVR Inc. stock (NVR), show that the latest closing stock price as of May 02, 2024, is $7,417.58.
- NVR Inc. all-time high stock price is $8,211.40, occurred on April 01, 2024.
- The lowest NVR Inc. stock price recorded was $1,027.00 on April 23, 2014. Since then, NVR Inc.'s stock price has risen over 622.26% to $7,417.58 now.
- The 52-week high stock price for NVR is $8,211.40, representing a 10.70% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for NVR is $5,210.49, indicating a -29.75% decrease from the current share price, occurred on October 25, 2023.
- The closing price of NVR Inc. (NVR) stock in the beginning of 2023 was $5,747.53. The stock closed the year at $4,612.58, a loss of over -19.75% for the year.
The table below shows more information about NVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $7,528.6 | $7,409.2 | $119.4 | 4,503.0 | -0.42% |
| May 01, 2024 | $7,625.1 | $7,398.0 | $227.1 | 16,467.0 | +0.24% |
| Apr 30, 2024 | $7,543.1 | $7,438.9 | $104.3 | 22,573.0 | -1.34% |
| Apr 29, 2024 | $7,705.0 | $7,500.0 | $205.0 | 25,255.0 | -1.40% |
| Apr 26, 2024 | $7,778.8 | $7,613.1 | $165.7 | 24,074.0 | -1.01% |
| Apr 25, 2024 | $7,804.3 | $7,594.0 | $210.3 | 19,187.0 | -0.94% |
| Apr 24, 2024 | $7,937.5 | $7,747.5 | $190.0 | 12,477.0 | -0.47% |
| Apr 23, 2024 | $7,870.3 | $7,603.0 | $267.3 | 19,301.0 | +0.36% |
| Apr 22, 2024 | $7,825.0 | $7,647.0 | $178.0 | 18,016.0 | +1.58% |
| Apr 19, 2024 | $7,816.1 | $7,667.4 | $148.8 | 27,322.0 | -0.22% |
| Apr 18, 2024 | $7,859.0 | $7,700.4 | $158.6 | 20,464.0 | +0.42% |
| Apr 17, 2024 | $7,739.2 | $7,632.4 | $106.8 | 19,717.0 | +0.17% |
| Apr 16, 2024 | $7,791.8 | $7,593.5 | $198.3 | 23,049.0 | -1.35% |
| Apr 15, 2024 | $7,950.0 | $7,744.0 | $206.0 | 25,260.0 | -0.72% |
| Apr 12, 2024 | $7,819.9 | $7,708.3 | $111.6 | 17,788.0 | +0.78% |
| Apr 11, 2024 | $7,839.7 | $7,727.0 | $112.7 | 14,891.0 | +1.29% |
| Apr 10, 2024 | $7,808.0 | $7,650.0 | $158.0 | 20,966.0 | -3.95% |
| Apr 09, 2024 | $7,972.9 | $7,813.9 | $159.0 | 16,883.0 | +0.93% |
| Apr 08, 2024 | $7,959.9 | $7,841.6 | $118.3 | 11,074.0 | -0.11% |
| Apr 05, 2024 | $7,921.8 | $7,801.4 | $120.4 | 12,592.0 | +1.51% |
| Apr 04, 2024 | $8,000.0 | $7,780.9 | $219.1 | 15,320.0 | -1.57% |
| Apr 03, 2024 | $7,972.1 | $7,823.4 | $148.6 | 18,390.0 | +0.78% |
| Apr 02, 2024 | $7,930.0 | $7,810.0 | $120.0 | 17,897.0 | -2.16% |
NVR Inc. Stock (NVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NVR Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NVR Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
NVR Inc. Stock (NVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $7,625.1 | $7,398.0 | $227.1 | 20,970.0 | -0.17% |
| Apr, 2024 | $8,211.4 | $7,438.9 | $772.5 | 416,931.0 | -8.16% |
| Mar, 2024 | $8,159.0 | $7,499.1 | $659.9 | 391,170.0 | +6.22% |
| Feb, 2024 | $7,700.0 | $7,029.7 | $670.3 | 351,688.0 | +7.78% |
| Jan, 2024 | $7,423.7 | $6,800.0 | $623.7 | 424,738.0 | +1.07% |
NVR Inc. Stock (NVR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7,075.0 | $6,105.0 | $970.0 | 451,299.0 | +13.73% |
| Nov, 2023 | $6,356.2 | $5,419.0 | $937.2 | 419,281.0 | +13.72% |
| Oct, 2023 | $6,280.0 | $5,210.5 | $1,069.5 | 603,994.0 | -9.23% |
| Sep, 2023 | $6,525.0 | $5,848.6 | $676.4 | 498,865.0 | -6.49% |
| Aug, 2023 | $6,416.2 | $5,951.3 | $464.9 | 419,910.0 | +1.12% |
| Jul, 2023 | $6,474.5 | $6,009.3 | $465.2 | 358,111.0 | -0.70% |
| Jun, 2023 | $6,386.6 | $5,520.5 | $866.1 | 505,389.0 | +14.34% |
| May, 2023 | $5,985.5 | $5,528.1 | $457.4 | 554,023.0 | -4.89% |
| Apr, 2023 | $5,987.0 | $5,444.1 | $542.9 | 456,353.0 | +4.81% |
| Mar, 2023 | $5,586.3 | $5,089.4 | $496.9 | 534,179.0 | +7.70% |
| Feb, 2023 | $5,500.0 | $4,989.0 | $511.0 | 517,922.0 | -1.83% |
| Jan, 2023 | $5,350.0 | $4,519.1 | $830.9 | 330,635.0 | +14.25% |
NVR Inc. Stock (NVR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4,973.0 | $4,515.2 | $457.8 | 391,264.0 | -0.57% |
| Nov, 2022 | $4,657.9 | $4,027.0 | $630.8 | 390,333.0 | +9.47% |
| Oct, 2022 | $4,349.0 | $3,816.6 | $532.4 | 399,460.0 | +6.29% |
| Sep, 2022 | $4,350.3 | $3,864.3 | $485.9 | 400,162.0 | -3.70% |
| Aug, 2022 | $4,508.0 | $4,136.5 | $371.5 | 369,106.0 | -5.78% |
| Jul, 2022 | $4,625.8 | $3,995.0 | $630.8 | 312,047.0 | +9.92% |
| Jun, 2022 | $4,476.0 | $3,576.0 | $899.9 | 377,009.0 | -10.18% |
| May, 2022 | $4,692.6 | $3,998.0 | $694.6 | 453,244.0 | +1.70% |
| Apr, 2022 | $4,585.3 | $4,224.7 | $360.7 | 469,764.0 | -2.04% |
| Mar, 2022 | $5,063.8 | $4,466.1 | $597.7 | 605,885.0 | -9.91% |
| Feb, 2022 | $5,569.8 | $4,518.3 | $1,051.5 | 557,691.0 | -6.92% |
| Jan, 2022 | $5,885.0 | $5,001.0 | $884.0 | 519,256.0 | -9.84% |
0.38%
0.33%
Cap:
|
Volume (24h):