7,951.30
price down icon0.90%   -85.33
 
loading

Nvr Inc Stock (NVR) Price History

The historical daily chart and data for Nvr Inc stock (NVR), show that the latest closing stock price as of September 25, 2025, is $7,951.30.
  • Nvr Inc all-time high stock price is $9,964.77, occurred on October 18, 2024.
  • The lowest Nvr Inc stock price recorded was $1,027.00 on April 23, 2014. Since then, Nvr Inc's stock price has risen over 674.23% to $7,951.30 now.
  • The 52-week high stock price for NVR is $9,964.77, representing a 25.32% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for NVR is $6,562.85, indicating a -17.46% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Nvr Inc (NVR) stock in the beginning of 2024 was $5,747.53. The stock closed the year at $4,612.58, a loss of over -19.75% for the year.
The table below shows more information about NVR historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $8,025.3 $7,915.0 $110.3 3,105.0 -1.07%
Sep 24, 2025 $8,098.0 $7,915.0 $183.0 22,075.0 +0.71%
Sep 23, 2025 $8,016.1 $7,900.3 $115.7 11,992.0 +0.69%
Sep 22, 2025 $8,067.0 $7,907.3 $159.7 19,903.0 -2.09%
Sep 19, 2025 $8,200.0 $8,077.7 $122.3 45,303.0 -1.02%
Sep 18, 2025 $8,192.6 $8,055.0 $137.6 21,635.0 +0.51%
Sep 17, 2025 $8,430.0 $8,090.0 $340.0 19,472.0 -0.89%
Sep 16, 2025 $8,282.9 $8,127.9 $155.1 17,104.0 -0.82%
Sep 15, 2025 $8,489.8 $8,207.6 $282.3 17,445.0 -1.63%
Sep 12, 2025 $8,544.4 $8,377.6 $166.8 15,872.0 -1.38%
Sep 11, 2025 $8,563.8 $8,344.0 $219.7 22,430.0 +2.36%
Sep 10, 2025 $8,335.9 $8,225.5 $110.4 21,854.0 +0.72%
Sep 09, 2025 $8,475.0 $8,217.5 $257.5 22,241.0 -3.12%
Sep 08, 2025 $8,562.5 $8,420.9 $141.6 15,203.0 +0.48%
Sep 05, 2025 $8,618.3 $8,442.1 $176.2 13,288.0 +1.12%
Sep 04, 2025 $8,409.3 $8,204.9 $204.4 17,720.0 +2.66%
Sep 03, 2025 $8,287.8 $8,148.9 $138.9 15,720.0 +0.25%
Sep 02, 2025 $8,195.0 $8,027.5 $167.5 18,450.0 +0.64%
Aug 29, 2025 $8,147.0 $8,027.8 $119.2 13,383.0 +0.53%
Aug 28, 2025 $8,076.5 $7,968.4 $108.1 12,286.0 +0.51%
Aug 27, 2025 $8,079.0 $7,985.5 $93.50 11,111.0 -0.43%
Aug 26, 2025 $8,167.8 $8,042.5 $125.3 35,398.0 -0.62%

Nvr Inc Stock (NVR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nvr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nvr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nvr Inc Stock (NVR) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $8,618.3 $7,900.3 $717.9 340,812.0 -2.05%
Aug, 2025 $8,341.4 $7,605.0 $736.4 331,720.0 +7.53%
Jul, 2025 $8,035.2 $7,274.2 $761.0 414,213.0 +2.22%
Jun, 2025 $7,495.0 $6,941.5 $553.5 450,422.0 +3.79%
May, 2025 $7,563.9 $6,955.2 $608.7 368,010.0 -0.14%
Apr, 2025 $7,743.8 $6,562.9 $1,180.9 498,036.0 -1.64%
Mar, 2025 $7,626.1 $7,017.6 $608.5 549,167.0 -0.02%
Feb, 2025 $7,915.0 $7,015.0 $900.0 493,755.0 -9.61%
Jan, 2025 $8,602.1 $7,802.4 $799.7 561,231.0 -1.99%

Nvr Inc Stock (NVR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9,256.1 $7,986.0 $1,270.1 450,007.0 -11.47%
Nov, 2024 $9,527.9 $8,734.4 $793.5 394,654.0 +0.90%
Oct, 2024 $9,964.8 $8,828.8 $1,136.0 339,937.0 -6.72%
Sep, 2024 $9,844.7 $8,920.3 $924.5 404,183.0 +6.97%
Aug, 2024 $9,360.0 $8,100.0 $1,260.0 408,877.0 +6.56%
Jul, 2024 $8,700.0 $7,390.0 $1,310.0 421,824.0 +13.43%
Jun, 2024 $7,929.5 $7,422.3 $507.2 417,212.0 -1.20%
May, 2024 $7,867.3 $7,227.1 $640.2 392,366.0 +3.25%
Apr, 2024 $8,211.4 $7,438.9 $772.5 416,931.0 -8.16%
Mar, 2024 $8,159.0 $7,499.1 $659.9 391,170.0 +6.22%
Feb, 2024 $7,700.0 $7,029.7 $670.3 351,688.0 +7.78%
Jan, 2024 $7,423.7 $6,800.0 $623.7 424,738.0 +1.07%

Nvr Inc Stock (NVR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7,075.0 $6,105.0 $970.0 451,299.0 +13.73%
Nov, 2023 $6,356.2 $5,419.0 $937.2 419,281.0 +13.72%
Oct, 2023 $6,280.0 $5,210.5 $1,069.5 603,994.0 -9.23%
Sep, 2023 $6,525.0 $5,848.6 $676.4 498,865.0 -6.49%
Aug, 2023 $6,416.2 $5,951.3 $464.9 419,910.0 +1.12%
Jul, 2023 $6,474.5 $6,009.3 $465.2 358,111.0 -0.70%
Jun, 2023 $6,386.6 $5,520.5 $866.1 505,389.0 +14.34%
May, 2023 $5,985.5 $5,528.1 $457.4 554,023.0 -4.89%
Apr, 2023 $5,987.0 $5,444.1 $542.9 456,353.0 +4.81%
Mar, 2023 $5,586.3 $5,089.4 $496.9 534,179.0 +7.70%
Feb, 2023 $5,500.0 $4,989.0 $511.0 517,922.0 -1.83%
Jan, 2023 $5,350.0 $4,519.1 $830.9 330,635.0 +14.25%
residential_construction PHM
$129.84
price down icon 0.92%
residential_construction LEN
$125.36
price down icon 0.43%
residential_construction TOL
$135.86
price down icon 0.99%
residential_construction IBP
$251.38
price down icon 1.28%
$65.77
price down icon 0.93%
Cap:     |  Volume (24h):