Get the Stockscreener App
7,146.45
1.29%
-93.28
After Hours:
7146.45
Nvr Inc Stock (NVR) Price History
The historical daily chart and data for Nvr Inc stock (NVR), show that the latest closing stock price as of January 07, 2026, is $7,146.45.
- Nvr Inc all-time high stock price is $9,964.77, occurred on October 18, 2024.
- The lowest Nvr Inc stock price recorded was $1,027.00 on April 23, 2014. Since then, Nvr Inc's stock price has risen over 595.86% to $7,146.45 now.
- The 52-week high stock price for NVR is $8,618.28, representing a 20.60% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for NVR is $6,562.85, indicating a -8.17% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Nvr Inc (NVR) stock in the beginning of 2025 was $5,747.53. The stock closed the year at $4,612.58, a loss of over -19.75% for the year.
The table below shows more information about NVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $7,332.0 | $7,130.5 | $201.5 | 28,799.0 | -1.29% |
| Jan 06, 2026 | $7,252.9 | $7,022.0 | $230.9 | 56,576.0 | -1.11% |
| Jan 05, 2026 | $7,425.5 | $7,251.1 | $174.4 | 22,239.0 | +0.58% |
| Jan 02, 2026 | $7,388.0 | $7,240.0 | $148.0 | 21,438.0 | -0.19% |
| Dec 31, 2025 | $7,391.6 | $7,280.0 | $111.6 | 14,767.0 | -0.47% |
| Dec 30, 2025 | $7,365.0 | $7,284.0 | $81.04 | 11,691.0 | -0.38% |
| Dec 29, 2025 | $7,420.0 | $7,329.8 | $90.20 | 17,168.0 | -0.36% |
| Dec 26, 2025 | $7,426.2 | $7,342.4 | $83.83 | 12,266.0 | -0.04% |
| Dec 24, 2025 | $7,435.0 | $7,301.0 | $134.0 | 10,678.0 | +0.64% |
| Dec 23, 2025 | $7,440.0 | $7,266.8 | $173.2 | 19,367.0 | -0.80% |
| Dec 22, 2025 | $7,495.0 | $7,369.6 | $125.4 | 24,320.0 | -0.04% |
| Dec 19, 2025 | $7,596.5 | $7,369.0 | $227.5 | 66,007.0 | -2.14% |
| Dec 18, 2025 | $7,611.7 | $7,496.0 | $115.7 | 30,324.0 | +1.19% |
| Dec 17, 2025 | $7,605.0 | $7,418.7 | $186.3 | 21,085.0 | -0.77% |
| Dec 16, 2025 | $7,655.0 | $7,519.7 | $135.4 | 18,774.0 | -1.34% |
| Dec 15, 2025 | $7,632.4 | $7,532.0 | $100.3 | 18,291.0 | +1.52% |
| Dec 12, 2025 | $7,589.8 | $7,471.4 | $118.4 | 22,321.0 | +0.09% |
| Dec 11, 2025 | $7,610.0 | $7,480.2 | $129.8 | 17,405.0 | +0.09% |
| Dec 10, 2025 | $7,525.0 | $7,345.0 | $180.0 | 17,057.0 | +2.54% |
| Dec 09, 2025 | $7,458.4 | $7,294.8 | $163.6 | 17,537.0 | -1.61% |
Nvr Inc Stock (NVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nvr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nvr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nvr Inc Stock (NVR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $7,425.5 | $7,022.0 | $403.5 | 157,851.0 | -2.01% |
Nvr Inc Stock (NVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7,746.8 | $7,266.8 | $480.0 | 445,225.0 | -2.40% |
| Nov, 2025 | $7,607.5 | $7,003.5 | $604.0 | 383,618.0 | +4.11% |
| Oct, 2025 | $8,199.0 | $7,179.0 | $1,020.0 | 504,885.0 | -10.25% |
| Sep, 2025 | $8,618.3 | $7,900.3 | $717.9 | 398,602.0 | -1.02% |
| Aug, 2025 | $8,341.4 | $7,605.0 | $736.4 | 331,720.0 | +7.53% |
| Jul, 2025 | $8,035.2 | $7,274.2 | $761.0 | 414,213.0 | +2.22% |
| Jun, 2025 | $7,495.0 | $6,941.5 | $553.5 | 450,422.0 | +3.79% |
| May, 2025 | $7,563.9 | $6,955.2 | $608.7 | 368,010.0 | -0.14% |
| Apr, 2025 | $7,743.8 | $6,562.9 | $1,180.9 | 498,036.0 | -1.64% |
| Mar, 2025 | $7,626.1 | $7,017.6 | $608.5 | 549,167.0 | -0.02% |
| Feb, 2025 | $7,915.0 | $7,015.0 | $900.0 | 493,755.0 | -9.61% |
| Jan, 2025 | $8,602.1 | $7,802.4 | $799.7 | 561,231.0 | -1.99% |
Nvr Inc Stock (NVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9,256.1 | $7,986.0 | $1,270.1 | 450,007.0 | -11.47% |
| Nov, 2024 | $9,527.9 | $8,734.4 | $793.5 | 394,654.0 | +0.90% |
| Oct, 2024 | $9,964.8 | $8,828.8 | $1,136.0 | 339,937.0 | -6.72% |
| Sep, 2024 | $9,844.7 | $8,920.3 | $924.5 | 404,183.0 | +6.97% |
| Aug, 2024 | $9,360.0 | $8,100.0 | $1,260.0 | 408,877.0 | +6.56% |
| Jul, 2024 | $8,700.0 | $7,390.0 | $1,310.0 | 421,824.0 | +13.43% |
| Jun, 2024 | $7,929.5 | $7,422.3 | $507.2 | 417,212.0 | -1.20% |
| May, 2024 | $7,867.3 | $7,227.1 | $640.2 | 392,366.0 | +3.25% |
| Apr, 2024 | $8,211.4 | $7,438.9 | $772.5 | 416,931.0 | -8.16% |
| Mar, 2024 | $8,159.0 | $7,499.1 | $659.9 | 391,170.0 | +6.22% |
| Feb, 2024 | $7,700.0 | $7,029.7 | $670.3 | 351,688.0 | +7.78% |
| Jan, 2024 | $7,423.7 | $6,800.0 | $623.7 | 424,738.0 | +1.07% |
3.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):