Get the Stockscreener App
0.00
100.00%
-25.35
After Hours:
25.35
25.35
+
Novo Nordisk A S B Shares Adrhedged Stock (NVOH) Price History
The historical daily chart and data for Novo Nordisk A S B Shares Adrhedged stock (NVOH), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Novo Nordisk A S B Shares Adrhedged all-time high stock price is $43.73, occurred on June 10, 2025.
- The lowest Novo Nordisk A S B Shares Adrhedged stock price recorded was $19.00 on April 13, 2026. Since then, Novo Nordisk A S B Shares Adrhedged's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for NVOH is $34.36, representing a increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for NVOH is $19.00, indicating a decrease from the current share price, occurred on April 13, 2026.
The table below shows more information about NVOH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug 24, 2026 | $25.35 | $25.33 | $0.02 | 496.0 | +0.44% |
| Aug 21, 2026 | $25.36 | $25.21 | $0.15 | 986.0 | +0.76% |
| Aug 20, 2026 | $25.05 | $24.32 | $0.7299 | 1,035.0 | -0.02% |
| Aug 19, 2026 | $25.42 | $25.06 | $0.3647 | 1,307.0 | +0.73% |
| Aug 18, 2026 | $24.87 | $24.63 | $0.2429 | 318.0 | +1.86% |
| Aug 17, 2026 | $24.66 | $24.42 | $0.2407 | 725.0 | -1.22% |
| Aug 14, 2026 | $25.13 | $24.72 | $0.4091 | 1,188.0 | -2.09% |
| Aug 13, 2026 | $25.25 | $24.88 | $0.3691 | 552.0 | +0.42% |
| Aug 12, 2026 | $25.14 | $23.97 | $1.17 | 2,158.0 | -1.43% |
| Aug 11, 2026 | $25.66 | $25.49 | $0.17 | 665.0 | -0.51% |
| Aug 10, 2026 | $25.66 | $25.31 | $0.35 | 1,026.0 | +0.90% |
| Aug 07, 2026 | $25.48 | $25.23 | $0.25 | 1,223.0 | +2.53% |
| Aug 06, 2026 | $25.93 | $24.37 | $1.56 | 1,034.0 | +3.25% |
| Aug 05, 2026 | $24.57 | $24.00 | $0.5663 | 1,971.0 | +0.29% |
| Aug 04, 2026 | $26.19 | $23.74 | $2.45 | 6,737.0 | -7.90% |
| Aug 03, 2026 | $26.08 | $25.00 | $1.08 | 7,856.0 | +3.51% |
| Jul 31, 2026 | $25.70 | $25.11 | $0.595 | 3,500.0 | -9.32% |
| Jul 30, 2026 | $27.69 | $27.36 | $0.3263 | 1,232.0 | -0.96% |
| Jul 29, 2026 | $28.00 | $27.96 | $0.0443 | 445.0 | +0.80% |
| Jul 28, 2026 | $27.86 | $27.54 | $0.32 | 1,552.0 | +2.31% |
Novo Nordisk A S B Shares Adrhedged Stock (NVOH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novo Nordisk A S B Shares Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVOH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novo Nordisk A S B Shares Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novo Nordisk A S B Shares Adrhedged Stock (NVOH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug, 2026 | $26.19 | $23.74 | $2.45 | 29,277.0 | +0.98% |
| Jul, 2026 | $28.16 | $25.11 | $3.05 | 34,008.0 | -3.66% |
| Jun, 2026 | $26.39 | $23.04 | $3.35 | 39,330.0 | +3.83% |
| May, 2026 | $26.49 | $23.63 | $2.86 | 54,071.0 | +8.27% |
| Apr, 2026 | $23.60 | $19.00 | $4.60 | 68,526.0 | +12.61% |
| Mar, 2026 | $22.00 | $19.35 | $2.65 | 133,598.0 | +2.02% |
| Feb, 2026 | $31.58 | $20.00 | $11.58 | 129,733.0 | -36.05% |
| Jan, 2026 | $34.36 | $27.75 | $6.61 | 181,056.0 | +14.99% |
Novo Nordisk A S B Shares Adrhedged Stock (NVOH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.68 | $25.62 | $4.06 | 113,037.0 | +1.02% |
| Nov, 2025 | $27.81 | $24.28 | $3.53 | 79,541.0 | -0.36% |
| Oct, 2025 | $33.64 | $27.18 | $6.46 | 60,838.0 | -9.00% |
| Sep, 2025 | $33.61 | $28.90 | $4.71 | 71,603.0 | -2.22% |
| Aug, 2025 | $31.65 | $24.66 | $6.99 | 119,160.0 | +17.41% |
| Jul, 2025 | $38.51 | $26.17 | $12.34 | 51,081.0 | -28.29% |
| Jun, 2025 | $43.73 | $36.00 | $7.73 | 15,703.0 | -6.77% |
| May, 2025 | $39.24 | $35.48 | $3.76 | 21,190.0 | +7.13% |
| Apr, 2025 | $36.60 | $34.11 | $2.49 | 1,402.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):