Get the Stockscreener App
21.62
0.45%
0.0966
Novo Nordisk A S B Shares Adrhedged Stock (NVOH) Price History
The historical daily chart and data for Novo Nordisk A S B Shares Adrhedged stock (NVOH), show that the latest closing stock price as of October 14, 2026, is $21.62.
- Novo Nordisk A S B Shares Adrhedged all-time high stock price is $43.73, occurred on June 10, 2025.
- The lowest Novo Nordisk A S B Shares Adrhedged stock price recorded was $19.00 on April 13, 2026. Since then, Novo Nordisk A S B Shares Adrhedged's stock price has risen over 13.81% to $21.62 now.
- The 52-week high stock price for NVOH is $34.36, representing a 58.90% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for NVOH is $19.00, indicating a -12.13% decrease from the current share price, occurred on April 13, 2026.
- The closing price of Novo Nordisk A S B Shares Adrhedged (NVOH) stock in the beginning of 2025 was $34.24. The stock closed the year at $27.44, a loss of over -19.86% for the year.
The table below shows more information about NVOH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $21.73 | $21.62 | $0.1062 | 1,201.0 | +0.45% |
| Oct 13, 2026 | $21.76 | $21.53 | $0.2328 | 427.0 | -0.91% |
| Oct 12, 2026 | $21.73 | $20.91 | $0.815 | 384.0 | -0.28% |
| Oct 09, 2026 | $21.79 | $21.79 | $0.00 | 65.00 | +0.54% |
| Oct 08, 2026 | $21.67 | $20.60 | $1.07 | 5,997.0 | +0.43% |
| Oct 07, 2026 | $21.62 | $19.97 | $1.65 | 2,943.0 | +2.34% |
| Oct 06, 2026 | $21.08 | $20.93 | $0.1538 | 384.0 | -0.50% |
| Oct 05, 2026 | $21.19 | $20.93 | $0.2603 | 936.0 | +0.94% |
| Oct 02, 2026 | $21.09 | $20.92 | $0.17 | 934.0 | -0.34% |
| Oct 01, 2026 | $21.12 | $21.07 | $0.0547 | 498.0 | -0.69% |
| Sep 30, 2026 | $21.42 | $21.19 | $0.23 | 1,899.0 | -0.80% |
| Sep 29, 2026 | $21.40 | $21.26 | $0.14 | 776.0 | -0.67% |
| Sep 28, 2026 | $21.60 | $21.39 | $0.21 | 656.0 | -0.16% |
| Sep 25, 2026 | $21.57 | $21.52 | $0.05 | 569.0 | +0.49% |
| Sep 24, 2026 | $21.47 | $21.34 | $0.13 | 733.0 | +0.87% |
| Sep 23, 2026 | $21.60 | $21.27 | $0.3274 | 682.0 | -2.51% |
| Sep 22, 2026 | $21.95 | $21.55 | $0.395 | 1,285.0 | -0.60% |
| Sep 21, 2026 | $22.14 | $21.90 | $0.24 | 1,478.0 | -7.53% |
| Sep 18, 2026 | $23.85 | $23.66 | $0.195 | 537.0 | -0.02% |
| Sep 17, 2026 | $23.77 | $23.15 | $0.615 | 657.0 | +3.45% |
| Sep 16, 2026 | $23.27 | $22.95 | $0.32 | 687.0 | -1.22% |
| Sep 15, 2026 | $23.38 | $23.23 | $0.1473 | 453.0 | -2.16% |
Novo Nordisk A S B Shares Adrhedged Stock (NVOH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novo Nordisk A S B Shares Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVOH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novo Nordisk A S B Shares Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novo Nordisk A S B Shares Adrhedged Stock (NVOH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $21.79 | $19.97 | $1.82 | 13,769.0 | +1.94% |
| Sep, 2026 | $25.85 | $21.19 | $4.66 | 20,368.0 | -13.72% |
| Aug, 2026 | $26.37 | $23.74 | $2.63 | 40,935.0 | -2.07% |
| Jul, 2026 | $28.16 | $25.11 | $3.05 | 34,008.0 | -3.66% |
| Jun, 2026 | $26.39 | $23.04 | $3.35 | 39,330.0 | +3.83% |
| May, 2026 | $26.49 | $23.63 | $2.86 | 54,071.0 | +8.27% |
| Apr, 2026 | $23.60 | $19.00 | $4.60 | 68,526.0 | +12.61% |
| Mar, 2026 | $22.00 | $19.35 | $2.65 | 133,598.0 | +2.02% |
| Feb, 2026 | $31.58 | $20.00 | $11.58 | 129,733.0 | -36.05% |
| Jan, 2026 | $34.36 | $27.75 | $6.61 | 181,056.0 | +14.99% |
Novo Nordisk A S B Shares Adrhedged Stock (NVOH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.68 | $25.62 | $4.06 | 113,037.0 | +1.02% |
| Nov, 2025 | $27.81 | $24.28 | $3.53 | 79,541.0 | -0.36% |
| Oct, 2025 | $33.64 | $27.18 | $6.46 | 60,838.0 | -9.00% |
| Sep, 2025 | $33.61 | $28.90 | $4.71 | 71,603.0 | -2.22% |
| Aug, 2025 | $31.65 | $24.66 | $6.99 | 119,160.0 | +17.41% |
| Jul, 2025 | $38.51 | $26.17 | $12.34 | 51,081.0 | -28.29% |
| Jun, 2025 | $43.73 | $36.00 | $7.73 | 15,703.0 | -6.77% |
| May, 2025 | $39.24 | $35.48 | $3.76 | 21,190.0 | +7.13% |
| Apr, 2025 | $36.60 | $34.11 | $2.49 | 1,402.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):