Get the Stockscreener App
21.19
2.85%
-0.622
After Hours:
21.19
Novo Nordisk A S B Shares Adrhedged Stock (NVOH) Price History
The historical daily chart and data for Novo Nordisk A S B Shares Adrhedged stock (NVOH), show that the latest closing stock price as of March 10, 2026, is $21.19.
- Novo Nordisk A S B Shares Adrhedged all-time high stock price is $43.73, occurred on June 10, 2025.
- The lowest Novo Nordisk A S B Shares Adrhedged stock price recorded was $19.91 on March 03, 2026. Since then, Novo Nordisk A S B Shares Adrhedged's stock price has risen over 6.43% to $21.19 now.
- The 52-week high stock price for NVOH is $43.73, representing a 106.37% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for NVOH is $19.91, indicating a -6.04% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about NVOH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $22.00 | $20.97 | $1.03 | 3,241.0 | -2.85% |
| Mar 09, 2026 | $21.81 | $21.27 | $0.542 | 34,192.0 | +3.25% |
| Mar 06, 2026 | $21.26 | $21.13 | $0.1346 | 1,314.0 | +1.08% |
| Mar 05, 2026 | $21.71 | $20.90 | $0.81 | 22,601.0 | -0.77% |
| Mar 04, 2026 | $21.30 | $20.65 | $0.65 | 8,351.0 | +4.22% |
| Mar 03, 2026 | $20.40 | $19.91 | $0.49 | 2,406.0 | -1.70% |
| Mar 02, 2026 | $20.56 | $20.01 | $0.5495 | 5,163.0 | +1.90% |
| Feb 27, 2026 | $20.50 | $20.00 | $0.50 | 6,168.0 | -1.60% |
| Feb 26, 2026 | $20.50 | $20.26 | $0.244 | 970.0 | -0.07% |
| Feb 25, 2026 | $20.65 | $20.43 | $0.22 | 3,994.0 | -1.69% |
| Feb 24, 2026 | $21.03 | $20.65 | $0.38 | 6,264.0 | -2.48% |
| Feb 23, 2026 | $23.80 | $21.31 | $2.49 | 12,357.0 | -15.88% |
| Feb 20, 2026 | $25.91 | $25.05 | $0.8644 | 5,315.0 | -2.34% |
| Feb 19, 2026 | $26.25 | $25.82 | $0.43 | 5,927.0 | -1.48% |
| Feb 18, 2026 | $26.60 | $26.11 | $0.49 | 8,725.0 | +0.04% |
| Feb 17, 2026 | $26.43 | $26.23 | $0.2001 | 2,111.0 | +0.40% |
| Feb 13, 2026 | $26.46 | $26.30 | $0.1582 | 2,066.0 | +0.78% |
| Feb 12, 2026 | $26.18 | $25.78 | $0.40 | 5,928.0 | +0.35% |
| Feb 11, 2026 | $26.55 | $25.69 | $0.8599 | 14,166.0 | -0.14% |
| Feb 10, 2026 | $26.70 | $25.56 | $1.14 | 6,278.0 | -0.42% |
Novo Nordisk A S B Shares Adrhedged Stock (NVOH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novo Nordisk A S B Shares Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVOH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novo Nordisk A S B Shares Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novo Nordisk A S B Shares Adrhedged Stock (NVOH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $22.00 | $19.91 | $2.09 | 80,509.0 | +5.03% |
| Feb, 2026 | $31.58 | $20.00 | $11.58 | 129,733.0 | -36.05% |
| Jan, 2026 | $34.36 | $27.75 | $6.61 | 181,056.0 | +14.99% |
Novo Nordisk A S B Shares Adrhedged Stock (NVOH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.68 | $25.62 | $4.06 | 113,037.0 | +1.02% |
| Nov, 2025 | $27.81 | $24.28 | $3.53 | 79,541.0 | -0.36% |
| Oct, 2025 | $33.64 | $27.18 | $6.46 | 60,838.0 | -9.00% |
| Sep, 2025 | $33.61 | $28.90 | $4.71 | 71,603.0 | -2.22% |
| Aug, 2025 | $31.65 | $24.66 | $6.99 | 119,160.0 | +17.41% |
| Jul, 2025 | $38.51 | $26.17 | $12.34 | 51,081.0 | -28.29% |
| Jun, 2025 | $43.73 | $36.00 | $7.73 | 15,703.0 | -6.77% |
| May, 2025 | $39.24 | $35.48 | $3.76 | 21,190.0 | +7.13% |
| Apr, 2025 | $36.60 | $34.11 | $2.49 | 1,402.0 | +0.00% |
0.27%
0.23%
Cap:
|
Volume (24h):