Get the Stockscreener App
37.97
1.02%
0.3821
After Hours:
37.97
-0.0007
-0.00%
Novo Nordisk A S B Shares Adrhedged Stock (NVOH) Price History
The historical daily chart and data for Novo Nordisk A S B Shares Adrhedged stock (NVOH), show that the latest closing stock price as of June 24, 2025, is $37.97.
- Novo Nordisk A S B Shares Adrhedged all-time high stock price is $43.73, occurred on June 10, 2025.
- The lowest Novo Nordisk A S B Shares Adrhedged stock price recorded was $34.11 on April 28, 2025. Since then, Novo Nordisk A S B Shares Adrhedged's stock price has risen over 11.32% to $37.97 now.
- The 52-week high stock price for NVOH is $43.73, representing a 15.17% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for NVOH is $34.11, indicating a -10.17% decrease from the current share price, occurred on April 28, 2025.
The table below shows more information about NVOH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 24, 2025 | $37.97 | $37.82 | $0.1508 | 1,126.0 | +1.02% |
| Jun 23, 2025 | $37.59 | $37.31 | $0.2786 | 1,096.0 | -6.02% |
| Jun 20, 2025 | $40.04 | $39.80 | $0.24 | 446.0 | -0.59% |
| Jun 18, 2025 | $40.41 | $40.23 | $0.1779 | 392.0 | -0.29% |
| Jun 17, 2025 | $40.74 | $40.29 | $0.448 | 822.0 | -2.80% |
| Jun 16, 2025 | $41.87 | $41.51 | $0.3594 | 300.0 | -3.73% |
| Jun 13, 2025 | $43.72 | $43.12 | $0.6005 | 304.0 | -1.12% |
| Jun 12, 2025 | $43.61 | $43.16 | $0.4483 | 582.0 | +2.14% |
| Jun 11, 2025 | $43.04 | $42.69 | $0.3472 | 1,774.0 | -1.43% |
| Jun 10, 2025 | $43.73 | $42.86 | $0.87 | 1,146.0 | +5.04% |
| Jun 09, 2025 | $41.73 | $40.76 | $0.97 | 1,612.0 | +0.93% |
| Jun 06, 2025 | $40.85 | $40.59 | $0.2588 | 470.0 | +3.35% |
| Jun 05, 2025 | $39.70 | $39.52 | $0.1764 | 375.0 | +0.12% |
| Jun 04, 2025 | $39.62 | $39.47 | $0.1453 | 821.0 | +1.50% |
| Jun 03, 2025 | $39.05 | $38.89 | $0.1632 | 458.0 | -1.88% |
| Jun 02, 2025 | $39.63 | $39.32 | $0.3146 | 367.0 | +1.08% |
| May 30, 2025 | $39.21 | $38.15 | $1.06 | 530.0 | +3.07% |
| May 29, 2025 | $38.04 | $38.04 | $0.00 | 154.0 | +0.44% |
| May 28, 2025 | $38.36 | $37.88 | $0.4845 | 492.0 | -2.14% |
Novo Nordisk A S B Shares Adrhedged Stock (NVOH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novo Nordisk A S B Shares Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVOH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novo Nordisk A S B Shares Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novo Nordisk A S B Shares Adrhedged Stock (NVOH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $43.73 | $37.31 | $6.42 | 13,217.0 | -3.16% |
| May, 2025 | $39.24 | $35.48 | $3.76 | 21,190.0 | +7.13% |
| Apr, 2025 | $36.60 | $34.11 | $2.49 | 1,402.0 | +0.00% |
0.74%
Cap:
|
Volume (24h):