Get the Stockscreener App
20.67
1.43%
0.2918
Novo Nordisk A S B Shares Adrhedged Stock (NVOH) Price History
The historical daily chart and data for Novo Nordisk A S B Shares Adrhedged stock (NVOH), show that the latest closing stock price as of April 02, 2026, is $20.67.
- Novo Nordisk A S B Shares Adrhedged all-time high stock price is $43.73, occurred on June 10, 2025.
- The lowest Novo Nordisk A S B Shares Adrhedged stock price recorded was $19.35 on March 20, 2026. Since then, Novo Nordisk A S B Shares Adrhedged's stock price has risen over 6.82% to $20.67 now.
- The 52-week high stock price for NVOH is $43.73, representing a 111.56% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for NVOH is $19.35, indicating a -6.39% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about NVOH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $20.67 | $20.06 | $0.61 | 3,720.0 | +1.43% |
| Apr 01, 2026 | $20.68 | $20.07 | $0.61 | 5,868.0 | -1.00% |
| Mar 31, 2026 | $20.58 | $19.96 | $0.6242 | 10,816.0 | +3.10% |
| Mar 30, 2026 | $20.03 | $19.97 | $0.0644 | 617.0 | +1.03% |
| Mar 27, 2026 | $19.90 | $19.76 | $0.138 | 5,211.0 | -0.49% |
| Mar 26, 2026 | $20.33 | $19.81 | $0.52 | 4,950.0 | +0.28% |
| Mar 25, 2026 | $20.20 | $19.80 | $0.40 | 8,363.0 | -0.83% |
| Mar 24, 2026 | $20.07 | $19.89 | $0.185 | 1,586.0 | +0.35% |
| Mar 23, 2026 | $20.13 | $19.87 | $0.2649 | 4,297.0 | -0.01% |
| Mar 20, 2026 | $20.06 | $19.35 | $0.71 | 1,236.0 | -1.09% |
| Mar 19, 2026 | $20.12 | $19.98 | $0.1421 | 1,530.0 | -2.32% |
| Mar 18, 2026 | $20.60 | $20.30 | $0.30 | 3,280.0 | -1.70% |
| Mar 17, 2026 | $21.28 | $20.96 | $0.3239 | 1,014.0 | -0.52% |
| Mar 16, 2026 | $21.07 | $20.80 | $0.2659 | 3,838.0 | -0.73% |
| Mar 13, 2026 | $21.43 | $21.03 | $0.40 | 3,021.0 | +0.52% |
| Mar 12, 2026 | $21.42 | $21.03 | $0.39 | 4,311.0 | -1.49% |
| Mar 11, 2026 | $21.43 | $21.25 | $0.18 | 2,260.0 | +1.13% |
| Mar 10, 2026 | $22.00 | $20.97 | $1.03 | 3,241.0 | -2.85% |
| Mar 09, 2026 | $21.81 | $21.27 | $0.542 | 34,192.0 | +3.25% |
Novo Nordisk A S B Shares Adrhedged Stock (NVOH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novo Nordisk A S B Shares Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVOH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novo Nordisk A S B Shares Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novo Nordisk A S B Shares Adrhedged Stock (NVOH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $20.68 | $20.06 | $0.62 | 13,308.0 | +0.42% |
| Mar, 2026 | $22.00 | $19.35 | $2.65 | 133,598.0 | +2.02% |
| Feb, 2026 | $31.58 | $20.00 | $11.58 | 129,733.0 | -36.05% |
| Jan, 2026 | $34.36 | $27.75 | $6.61 | 181,056.0 | +14.99% |
Novo Nordisk A S B Shares Adrhedged Stock (NVOH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.68 | $25.62 | $4.06 | 113,037.0 | +1.02% |
| Nov, 2025 | $27.81 | $24.28 | $3.53 | 79,541.0 | -0.36% |
| Oct, 2025 | $33.64 | $27.18 | $6.46 | 60,838.0 | -9.00% |
| Sep, 2025 | $33.61 | $28.90 | $4.71 | 71,603.0 | -2.22% |
| Aug, 2025 | $31.65 | $24.66 | $6.99 | 119,160.0 | +17.41% |
| Jul, 2025 | $38.51 | $26.17 | $12.34 | 51,081.0 | -28.29% |
| Jun, 2025 | $43.73 | $36.00 | $7.73 | 15,703.0 | -6.77% |
| May, 2025 | $39.24 | $35.48 | $3.76 | 21,190.0 | +7.13% |
| Apr, 2025 | $36.60 | $34.11 | $2.49 | 1,402.0 | +0.00% |
0.16%
0.62%
Cap:
|
Volume (24h):