Get the Stockscreener App
36.34
0.72%
-0.2625
After Hours:
36.49
0.152
+0.42%
Novo Nordisk A S B Shares Adrhedged Stock (NVOH) Price History
The historical daily chart and data for Novo Nordisk A S B Shares Adrhedged stock (NVOH), show that the latest closing stock price as of May 01, 2025, is $36.34.
- Novo Nordisk A S B Shares Adrhedged all-time high stock price is $36.99, occurred on May 01, 2025.
- The lowest Novo Nordisk A S B Shares Adrhedged stock price recorded was $34.11 on April 28, 2025. Since then, Novo Nordisk A S B Shares Adrhedged's stock price has risen over 6.53% to $36.34 now.
- The 52-week high stock price for NVOH is $36.99, representing a 1.79% increase from the current share price, occurred on May 01, 2025.
- The 52-week low stock price for NVOH is $34.11, indicating a -6.13% decrease from the current share price, occurred on April 28, 2025.
The table below shows more information about NVOH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2025 | $36.99 | $35.60 | $1.39 | 1,355.0 | -0.72% |
| Apr 30, 2025 | $36.60 | $36.45 | $0.1505 | 422.0 | +2.50% |
| Apr 29, 2025 | $35.71 | $35.31 | $0.3967 | 615.0 | +4.30% |
Novo Nordisk A S B Shares Adrhedged Stock (NVOH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novo Nordisk A S B Shares Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVOH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novo Nordisk A S B Shares Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novo Nordisk A S B Shares Adrhedged Stock (NVOH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $36.99 | $35.60 | $1.39 | 1,355.0 | +0.00% |
| Apr, 2025 | $36.99 | $34.11 | $2.88 | 2,757.0 | +0.00% |
0.24%
1.47%
Cap:
|
Volume (24h):