Get the Stockscreener App
25.66
0.38%
-0.099
Pre-market:
25.00
-0.657
-2.56%
Novo Nordisk A S B Shares Adrhedged Stock (NVOH) Price History
The historical daily chart and data for Novo Nordisk A S B Shares Adrhedged stock (NVOH), show that the latest closing stock price as of December 18, 2025, is $25.66.
- Novo Nordisk A S B Shares Adrhedged all-time high stock price is $43.73, occurred on June 10, 2025.
- The lowest Novo Nordisk A S B Shares Adrhedged stock price recorded was $24.28 on November 24, 2025. Since then, Novo Nordisk A S B Shares Adrhedged's stock price has risen over 5.67% to $25.66 now.
- The 52-week high stock price for NVOH is $43.73, representing a 70.44% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for NVOH is $24.28, indicating a -5.37% decrease from the current share price, occurred on November 24, 2025.
The table below shows more information about NVOH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $25.90 | $25.66 | $0.243 | 4,597.0 | -0.38% |
| Dec 17, 2025 | $26.13 | $25.76 | $0.374 | 3,559.0 | -2.04% |
| Dec 16, 2025 | $27.50 | $26.16 | $1.34 | 675.0 | -4.38% |
| Dec 15, 2025 | $27.50 | $27.06 | $0.44 | 668.0 | +0.45% |
| Dec 12, 2025 | $27.64 | $27.35 | $0.2901 | 2,123.0 | -0.12% |
| Dec 11, 2025 | $27.58 | $27.27 | $0.31 | 2,168.0 | +2.80% |
| Dec 10, 2025 | $26.95 | $26.03 | $0.92 | 2,617.0 | +4.07% |
| Dec 09, 2025 | $25.76 | $25.62 | $0.1418 | 673.0 | -0.85% |
| Dec 08, 2025 | $26.08 | $25.62 | $0.457 | 2,159.0 | -2.16% |
| Dec 05, 2025 | $27.54 | $26.41 | $1.13 | 4,126.0 | -0.17% |
| Dec 04, 2025 | $26.54 | $26.15 | $0.39 | 8,431.0 | +1.21% |
| Dec 03, 2025 | $26.30 | $26.10 | $0.20 | 3,020.0 | -0.55% |
| Dec 02, 2025 | $26.79 | $26.29 | $0.5042 | 2,269.0 | -1.89% |
| Dec 01, 2025 | $28.01 | $26.79 | $1.22 | 1,760.0 | -1.80% |
| Nov 28, 2025 | $27.28 | $26.86 | $0.4226 | 1,459.0 | +1.15% |
| Nov 26, 2025 | $27.02 | $26.85 | $0.17 | 7,525.0 | +3.31% |
| Nov 25, 2025 | $26.13 | $25.57 | $0.56 | 7,813.0 | +3.95% |
| Nov 24, 2025 | $25.63 | $24.28 | $1.35 | 10,210.0 | -5.22% |
| Nov 21, 2025 | $26.75 | $26.33 | $0.42 | 887.0 | -0.12% |
| Nov 20, 2025 | $27.43 | $26.53 | $0.8992 | 1,272.0 | -2.77% |
| Nov 19, 2025 | $27.69 | $26.61 | $1.08 | 2,334.0 | +3.39% |
Novo Nordisk A S B Shares Adrhedged Stock (NVOH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novo Nordisk A S B Shares Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVOH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novo Nordisk A S B Shares Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novo Nordisk A S B Shares Adrhedged Stock (NVOH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.01 | $25.62 | $2.39 | 43,442.0 | -5.96% |
| Nov, 2025 | $27.81 | $24.28 | $3.53 | 79,541.0 | -0.36% |
| Oct, 2025 | $33.64 | $27.18 | $6.46 | 60,838.0 | -9.00% |
| Sep, 2025 | $33.61 | $28.90 | $4.71 | 71,603.0 | -2.22% |
| Aug, 2025 | $31.65 | $24.66 | $6.99 | 119,160.0 | +17.41% |
| Jul, 2025 | $38.51 | $26.17 | $12.34 | 51,081.0 | -28.29% |
| Jun, 2025 | $43.73 | $36.00 | $7.73 | 15,703.0 | -6.77% |
| May, 2025 | $39.24 | $35.48 | $3.76 | 21,190.0 | +7.13% |
| Apr, 2025 | $36.60 | $34.11 | $2.49 | 1,402.0 | +0.00% |
0.06%
1.34%
Cap:
|
Volume (24h):