Get the Stockscreener App
0.27
3.57%
-0.01
After Hours:
.40
0.13
+48.15%
Novonix Limited Stock (NVNXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.2825 | $0.27 | $0.0125 | 52,179.0 | -3.57% |
| Jun 04, 2025 | $0.3125 | $0.2313 | $0.0812 | 73,015.0 | -1.41% |
| Jun 03, 2025 | $0.295 | $0.27 | $0.025 | 83,147.0 | +5.19% |
| Jun 02, 2025 | $0.305 | $0.27 | $0.035 | 97,643.0 | -10.00% |
| May 30, 2025 | $0.318 | $0.295 | $0.023 | 166,943.0 | -4.76% |
| May 29, 2025 | $0.3275 | $0.29 | $0.0375 | 30,272.0 | +6.78% |
| May 28, 2025 | $0.34 | $0.28 | $0.06 | 96,694.0 | -4.84% |
| May 27, 2025 | $0.325 | $0.275 | $0.05 | 112,492.0 | +0.00% |
| May 23, 2025 | $0.35 | $0.30 | $0.05 | 28,802.0 | -8.82% |
| May 22, 2025 | $0.3437 | $0.27 | $0.0737 | 86,191.0 | +25.93% |
| May 21, 2025 | $0.335 | $0.27 | $0.065 | 86,199.0 | -24.73% |
| May 20, 2025 | $0.37 | $0.3113 | $0.0587 | 19,664.0 | +2.71% |
| May 19, 2025 | $0.37 | $0.32 | $0.05 | 82,204.0 | +1.23% |
| May 16, 2025 | $0.37 | $0.33 | $0.04 | 11,065.0 | -3.43% |
| May 15, 2025 | $0.3721 | $0.3149 | $0.0572 | 40,763.0 | +2.07% |
| May 14, 2025 | $0.361 | $0.31 | $0.051 | 81,796.0 | +5.29% |
| May 13, 2025 | $0.351 | $0.2963 | $0.0547 | 23,232.0 | +5.62% |
| May 12, 2025 | $0.3381 | $0.2923 | $0.0458 | 141,046.0 | +5.32% |
| May 09, 2025 | $0.32 | $0.2775 | $0.0425 | 222,993.0 | +1.29% |
| May 08, 2025 | $0.315 | $0.28 | $0.035 | 38,616.0 | +3.51% |
Novonix Limited Stock (NVNXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novonix Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVNXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novonix Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novonix Limited Stock (NVNXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.3125 | $0.2313 | $0.0812 | 305,984.0 | -10.00% |
| May, 2025 | $0.3721 | $0.2548 | $0.1173 | 1,514,787.0 | +1.69% |
| Apr, 2025 | $0.3413 | $0.1754 | $0.1659 | 2,408,729.0 | +5.36% |
| Mar, 2025 | $0.3513 | $0.222 | $0.1293 | 1,339,521.0 | +5.26% |
| Feb, 2025 | $0.4096 | $0.266 | $0.1436 | 2,104,938.0 | -26.11% |
| Jan, 2025 | $0.54 | $0.3363 | $0.2037 | 2,190,728.0 | -16.38% |
Novonix Limited Stock (NVNXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5251 | $0.225 | $0.3001 | 4,433,192.0 | -14.53% |
| Nov, 2024 | $0.685 | $0.40 | $0.285 | 2,527,600.0 | +4.25% |
| Oct, 2024 | $0.60 | $0.4259 | $0.1741 | 2,837,758.0 | +0.93% |
| Sep, 2024 | $0.50 | $0.3134 | $0.1866 | 2,183,217.0 | +10.88% |
| Aug, 2024 | $0.48 | $0.3592 | $0.1208 | 1,795,006.0 | -12.50% |
| Jul, 2024 | $0.5031 | $0.4221 | $0.081 | 1,809,035.0 | +2.25% |
| Jun, 2024 | $0.55 | $0.382 | $0.168 | 3,456,609.0 | -0.12% |
| May, 2024 | $0.609 | $0.46 | $0.149 | 1,898,793.0 | -17.54% |
| Apr, 2024 | $0.7876 | $0.5059 | $0.2817 | 1,288,042.0 | +5.56% |
| Mar, 2024 | $0.7192 | $0.5175 | $0.2017 | 1,639,515.0 | +0.93% |
| Feb, 2024 | $0.60 | $0.3174 | $0.2826 | 2,428,831.0 | +42.55% |
| Jan, 2024 | $0.50 | $0.3203 | $0.1797 | 1,636,118.0 | -23.41% |
Novonix Limited Stock (NVNXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.50 | $0.40 | $0.10 | 3,027,493.0 | +10.76% |
| Nov, 2023 | $0.53 | $0.4244 | $0.1056 | 3,634,267.0 | +2.00% |
| Oct, 2023 | $0.5375 | $0.3723 | $0.1652 | 2,306,976.0 | -16.59% |
| Sep, 2023 | $0.62 | $0.4178 | $0.2022 | 3,427,237.0 | -20.00% |
| Aug, 2023 | $0.7316 | $0.55 | $0.1816 | 1,600,274.0 | +2.36% |
| Jul, 2023 | $0.743 | $0.60 | $0.143 | 2,000,071.0 | -3.23% |
| Jun, 2023 | $0.8468 | $0.6023 | $0.2445 | 2,128,906.0 | +5.84% |
| May, 2023 | $0.72 | $0.5812 | $0.1388 | 1,503,543.0 | -7.21% |
| Apr, 2023 | $0.919 | $0.58 | $0.339 | 1,681,753.0 | -24.92% |
| Mar, 2023 | $1.08 | $0.7255 | $0.3545 | 2,996,203.0 | -15.88% |
| Feb, 2023 | $1.34 | $0.98 | $0.36 | 2,043,525.0 | -17.98% |
| Jan, 2023 | $1.40 | $0.9118 | $0.4882 | 1,812,206.0 | +31.63% |
0.05%
0.33%
Cap:
|
Volume (24h):