Novonix Limited (NVNXF)

Price History Forecast

Novonix Limited Stock (NVNXF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 24, 2026	$0.1887	$0.172	$0.0167	5,000.0	-4.44%
Apr 17, 2026	$0.2278	$0.18	$0.0478	51,488.0	+2.10%
Apr 16, 2026	$0.227	$0.1763	$0.0507	12,300.0	-13.02%
Apr 15, 2026	$0.21	$0.1984	$0.0116	19,231.0	+1.35%
Apr 14, 2026	$0.20	$0.16	$0.04	44,182.0	+0.00%
Apr 13, 2026	$0.20	$0.18	$0.02	94,074.0	+0.00%
Apr 10, 2026	$0.2092	$0.171	$0.0382	33,316.0	+12.61%
Apr 09, 2026	$0.21	$0.1743	$0.0357	8,425.0	-6.53%
Apr 08, 2026	$0.2009	$0.185	$0.0159	11,644.0	-17.39%
Apr 07, 2026	$0.2471	$0.19	$0.0571	39,640.0	+23.79%
Apr 06, 2026	$0.1858	$0.1751	$0.0107	1,676.0	+3.22%
Apr 02, 2026	$0.20	$0.1437	$0.0563	212,614.0	+6.64%
Apr 01, 2026	$0.19	$0.1618	$0.0282	23,750.0	+4.20%
Mar 31, 2026	$0.1776	$0.1472	$0.0304	34,710.0	-9.95%
Mar 30, 2026	$0.1824	$0.15	$0.0324	25,847.0	+6.83%
Mar 27, 2026	$0.1848	$0.16	$0.0248	104,916.0	-9.02%
Mar 26, 2026	$0.19	$0.1851	$0.0049	64,684.0	-1.02%
Mar 25, 2026	$0.187	$0.168	$0.019	12,300.0	-2.86%

Novonix Limited Stock (NVNXF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Novonix Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVNXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novonix Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Novonix Limited Stock (NVNXF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.2471	$0.1437	$0.1034	557,340.0	+6.17%
Mar, 2026	$0.2498	$0.1472	$0.1026	1,891,750.0	-32.50%
Feb, 2026	$0.27	$0.1907	$0.0793	3,053,546.0	-11.11%
Jan, 2026	$0.40	$0.231	$0.169	2,140,860.0	+5.47%

Novonix Limited Stock (NVNXF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.31	$0.235	$0.075	2,756,355.0	-9.32%
Nov, 2025	$0.4169	$0.2288	$0.1881	1,988,657.0	-13.89%
Oct, 2025	$0.8712	$0.30	$0.5712	46,086,196.0	+6.92%
Sep, 2025	$0.39	$0.2913	$0.0987	3,361,717.0	-7.45%
Aug, 2025	$0.3925	$0.26	$0.1325	1,795,228.0	+13.69%
Jul, 2025	$0.5125	$0.235	$0.2775	2,393,380.0	+23.93%
Jun, 2025	$0.3225	$0.2313	$0.0912	1,062,795.0	-13.93%
May, 2025	$0.3721	$0.2548	$0.1173	1,514,787.0	+1.69%
Apr, 2025	$0.3413	$0.1754	$0.1659	2,408,729.0	+5.36%
Mar, 2025	$0.3513	$0.222	$0.1293	1,339,521.0	+5.26%
Feb, 2025	$0.4096	$0.266	$0.1436	2,044,938.0	-26.11%
Jan, 2025	$0.54	$0.3363	$0.2037	2,225,020.0	-16.38%

Novonix Limited Stock (NVNXF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.5251	$0.225	$0.3001	4,433,192.0	-14.53%
Nov, 2024	$0.685	$0.40	$0.285	2,527,600.0	+4.26%
Oct, 2024	$0.60	$0.4259	$0.1741	2,837,758.0	+0.92%
Sep, 2024	$0.50	$0.3134	$0.1866	2,183,217.0	+10.88%
Aug, 2024	$0.48	$0.3592	$0.1208	1,795,006.0	-12.50%
Jul, 2024	$0.5031	$0.4221	$0.081	1,809,035.0	+2.24%
Jun, 2024	$0.55	$0.382	$0.168	3,456,609.0	-0.11%
May, 2024	$0.609	$0.46	$0.149	1,898,793.0	-17.54%
Apr, 2024	$0.7876	$0.5059	$0.2817	1,288,042.0	+5.56%
Mar, 2024	$0.7192	$0.5175	$0.2017	1,639,515.0	+0.93%
Feb, 2024	$0.60	$0.3174	$0.2826	2,428,831.0	+42.55%
Jan, 2024	$0.50	$0.3203	$0.1797	1,636,118.0	-23.41%