Get the Stockscreener App
0.4551
17.05%
0.0663
Novonix Limited Stock (NVNXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | $0.5125 | $0.4195 | $0.093 | 290,162.0 | +17.05% |
| Jul 18, 2025 | $0.41 | $0.37 | $0.04 | 263,942.0 | +8.00% |
| Jul 17, 2025 | $0.38 | $0.30 | $0.08 | 278,606.0 | +21.50% |
| Jul 16, 2025 | $0.3144 | $0.2963 | $0.0181 | 161,099.0 | -4.42% |
| Jul 15, 2025 | $0.3387 | $0.2513 | $0.0874 | 110,570.0 | +14.81% |
| Jul 14, 2025 | $0.28 | $0.235 | $0.045 | 82,233.0 | +0.00% |
| Jul 11, 2025 | $0.28 | $0.25 | $0.03 | 11,154.0 | +8.00% |
| Jul 10, 2025 | $0.29 | $0.25 | $0.04 | 32,206.0 | -9.09% |
| Jul 09, 2025 | $0.28 | $0.25 | $0.03 | 10,245.0 | +0.00% |
| Jul 08, 2025 | $0.29 | $0.25 | $0.04 | 12,924.0 | +3.81% |
| Jul 07, 2025 | $0.29 | $0.25 | $0.04 | 86,819.0 | -0.04% |
| Jul 03, 2025 | $0.2771 | $0.25 | $0.0271 | 37,641.0 | +1.61% |
| Jul 02, 2025 | $0.274 | $0.25 | $0.024 | 62,378.0 | -5.16% |
| Jul 01, 2025 | $0.29 | $0.25 | $0.04 | 238,719.0 | +6.51% |
| Jun 30, 2025 | $0.29 | $0.2482 | $0.0418 | 13,544.0 | +4.03% |
| Jun 27, 2025 | $0.28 | $0.2482 | $0.0318 | 11,657.0 | -2.63% |
| Jun 26, 2025 | $0.28 | $0.2482 | $0.0318 | 35,648.0 | +2.70% |
| Jun 25, 2025 | $0.2899 | $0.2382 | $0.0517 | 99,375.0 | -7.39% |
| Jun 24, 2025 | $0.28 | $0.2413 | $0.0387 | 39,196.0 | -0.96% |
| Jun 23, 2025 | $0.2962 | $0.25 | $0.0462 | 101,144.0 | -0.70% |
Novonix Limited Stock (NVNXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novonix Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVNXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novonix Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novonix Limited Stock (NVNXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.5125 | $0.235 | $0.2775 | 1,678,698.0 | +76.26% |
| Jun, 2025 | $0.3225 | $0.2313 | $0.0912 | 1,062,795.0 | -13.93% |
| May, 2025 | $0.3721 | $0.2548 | $0.1173 | 1,514,787.0 | +1.69% |
| Apr, 2025 | $0.3413 | $0.1754 | $0.1659 | 2,408,729.0 | +5.36% |
| Mar, 2025 | $0.3513 | $0.222 | $0.1293 | 1,339,521.0 | +5.26% |
| Feb, 2025 | $0.4096 | $0.266 | $0.1436 | 2,104,938.0 | -26.11% |
| Jan, 2025 | $0.54 | $0.3363 | $0.2037 | 2,190,728.0 | -16.38% |
Novonix Limited Stock (NVNXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5251 | $0.225 | $0.3001 | 4,433,192.0 | -14.53% |
| Nov, 2024 | $0.685 | $0.40 | $0.285 | 2,527,600.0 | +4.25% |
| Oct, 2024 | $0.60 | $0.4259 | $0.1741 | 2,837,758.0 | +0.93% |
| Sep, 2024 | $0.50 | $0.3134 | $0.1866 | 2,183,217.0 | +10.88% |
| Aug, 2024 | $0.48 | $0.3592 | $0.1208 | 1,795,006.0 | -12.50% |
| Jul, 2024 | $0.5031 | $0.4221 | $0.081 | 1,809,035.0 | +2.25% |
| Jun, 2024 | $0.55 | $0.382 | $0.168 | 3,456,609.0 | -0.12% |
| May, 2024 | $0.609 | $0.46 | $0.149 | 1,898,793.0 | -17.54% |
| Apr, 2024 | $0.7876 | $0.5059 | $0.2817 | 1,288,042.0 | +5.56% |
| Mar, 2024 | $0.7192 | $0.5175 | $0.2017 | 1,639,515.0 | +0.93% |
| Feb, 2024 | $0.60 | $0.3174 | $0.2826 | 2,428,831.0 | +42.55% |
| Jan, 2024 | $0.50 | $0.3203 | $0.1797 | 1,636,118.0 | -23.41% |
Novonix Limited Stock (NVNXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.50 | $0.40 | $0.10 | 3,027,493.0 | +10.76% |
| Nov, 2023 | $0.53 | $0.4244 | $0.1056 | 3,634,267.0 | +2.00% |
| Oct, 2023 | $0.5375 | $0.3723 | $0.1652 | 2,306,976.0 | -16.59% |
| Sep, 2023 | $0.62 | $0.4178 | $0.2022 | 3,427,237.0 | -20.00% |
| Aug, 2023 | $0.7316 | $0.55 | $0.1816 | 1,600,274.0 | +2.36% |
| Jul, 2023 | $0.743 | $0.60 | $0.143 | 2,000,071.0 | -3.23% |
| Jun, 2023 | $0.8468 | $0.6023 | $0.2445 | 2,128,906.0 | +5.84% |
| May, 2023 | $0.72 | $0.5812 | $0.1388 | 1,503,543.0 | -7.21% |
| Apr, 2023 | $0.919 | $0.58 | $0.339 | 1,681,753.0 | -24.92% |
| Mar, 2023 | $1.08 | $0.7255 | $0.3545 | 2,996,203.0 | -15.88% |
| Feb, 2023 | $1.34 | $0.98 | $0.36 | 2,043,525.0 | -17.98% |
| Jan, 2023 | $1.40 | $0.9118 | $0.4882 | 1,812,206.0 | +31.63% |
39.13%
0.48%
Cap:
|
Volume (24h):