Get the Stockscreener App
0.1709
5.49%
0.0089
Novonix Limited Stock (NVNXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.19 | $0.1618 | $0.0282 | 23,083.0 | -0.12% |
| Mar 31, 2026 | $0.1776 | $0.1472 | $0.0304 | 34,710.0 | -9.95% |
| Mar 30, 2026 | $0.1824 | $0.15 | $0.0324 | 25,847.0 | +6.83% |
| Mar 27, 2026 | $0.1848 | $0.16 | $0.0248 | 104,916.0 | -9.02% |
| Mar 26, 2026 | $0.19 | $0.1851 | $0.0049 | 64,684.0 | -1.02% |
| Mar 25, 2026 | $0.187 | $0.168 | $0.019 | 12,300.0 | -2.86% |
| Mar 24, 2026 | $0.20 | $0.1623 | $0.0377 | 241,446.0 | -3.75% |
| Mar 23, 2026 | $0.20 | $0.18 | $0.02 | 87,530.0 | +11.11% |
| Mar 20, 2026 | $0.20 | $0.1479 | $0.0521 | 125,549.0 | +10.50% |
| Mar 19, 2026 | $0.19 | $0.16 | $0.03 | 153,979.0 | -11.95% |
| Mar 18, 2026 | $0.21 | $0.18 | $0.03 | 79,740.0 | -6.61% |
| Mar 17, 2026 | $0.21 | $0.19 | $0.02 | 153,976.0 | -0.45% |
| Mar 16, 2026 | $0.2005 | $0.18 | $0.0205 | 38,466.0 | -0.50% |
| Mar 13, 2026 | $0.2478 | $0.18 | $0.0678 | 264,133.0 | -16.91% |
| Mar 12, 2026 | $0.2407 | $0.21 | $0.0307 | 24,142.0 | +9.41% |
| Mar 11, 2026 | $0.2294 | $0.21 | $0.0194 | 101,132.0 | +4.76% |
| Mar 10, 2026 | $0.2498 | $0.20 | $0.0498 | 96,406.0 | +10.47% |
| Mar 09, 2026 | $0.2273 | $0.1684 | $0.0589 | 108,637.0 | -9.91% |
| Mar 06, 2026 | $0.224 | $0.2094 | $0.0146 | 42,265.0 | -9.71% |
| Mar 05, 2026 | $0.2337 | $0.22 | $0.0137 | 33,020.0 | +0.52% |
Novonix Limited Stock (NVNXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novonix Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVNXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novonix Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novonix Limited Stock (NVNXF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.2498 | $0.1472 | $0.1026 | 1,914,833.0 | -32.58% |
| Feb, 2026 | $0.27 | $0.1907 | $0.0793 | 3,053,546.0 | -11.11% |
| Jan, 2026 | $0.40 | $0.231 | $0.169 | 2,140,860.0 | +5.47% |
Novonix Limited Stock (NVNXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.31 | $0.235 | $0.075 | 2,756,355.0 | -9.32% |
| Nov, 2025 | $0.4169 | $0.2288 | $0.1881 | 1,988,657.0 | -13.89% |
| Oct, 2025 | $0.8712 | $0.30 | $0.5712 | 46,086,196.0 | +6.92% |
| Sep, 2025 | $0.39 | $0.2913 | $0.0987 | 3,361,717.0 | -7.45% |
| Aug, 2025 | $0.3925 | $0.26 | $0.1325 | 1,795,228.0 | +13.69% |
| Jul, 2025 | $0.5125 | $0.235 | $0.2775 | 2,393,380.0 | +23.93% |
| Jun, 2025 | $0.3225 | $0.2313 | $0.0912 | 1,062,795.0 | -13.93% |
| May, 2025 | $0.3721 | $0.2548 | $0.1173 | 1,514,787.0 | +1.69% |
| Apr, 2025 | $0.3413 | $0.1754 | $0.1659 | 2,408,729.0 | +5.36% |
| Mar, 2025 | $0.3513 | $0.222 | $0.1293 | 1,339,521.0 | +5.26% |
| Feb, 2025 | $0.4096 | $0.266 | $0.1436 | 2,044,938.0 | -26.11% |
| Jan, 2025 | $0.54 | $0.3363 | $0.2037 | 2,225,020.0 | -16.38% |
Novonix Limited Stock (NVNXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5251 | $0.225 | $0.3001 | 4,433,192.0 | -14.53% |
| Nov, 2024 | $0.685 | $0.40 | $0.285 | 2,527,600.0 | +4.26% |
| Oct, 2024 | $0.60 | $0.4259 | $0.1741 | 2,837,758.0 | +0.92% |
| Sep, 2024 | $0.50 | $0.3134 | $0.1866 | 2,183,217.0 | +10.88% |
| Aug, 2024 | $0.48 | $0.3592 | $0.1208 | 1,795,006.0 | -12.50% |
| Jul, 2024 | $0.5031 | $0.4221 | $0.081 | 1,809,035.0 | +2.24% |
| Jun, 2024 | $0.55 | $0.382 | $0.168 | 3,456,609.0 | -0.11% |
| May, 2024 | $0.609 | $0.46 | $0.149 | 1,898,793.0 | -17.54% |
| Apr, 2024 | $0.7876 | $0.5059 | $0.2817 | 1,288,042.0 | +5.56% |
| Mar, 2024 | $0.7192 | $0.5175 | $0.2017 | 1,639,515.0 | +0.93% |
| Feb, 2024 | $0.60 | $0.3174 | $0.2826 | 2,428,831.0 | +42.55% |
| Jan, 2024 | $0.50 | $0.3203 | $0.1797 | 1,636,118.0 | -23.41% |
5.74%
3.14%
Cap:
|
Volume (24h):