Get the Stockscreener App
0.02
25.37%
-0.0068
NOVINT TECHNOLOGIES INC Stock (NVNT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
NOVINT TECHNOLOGIES INC Stock (NVNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NOVINT TECHNOLOGIES INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NOVINT TECHNOLOGIES INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
NOVINT TECHNOLOGIES INC Stock (NVNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
NOVINT TECHNOLOGIES INC Stock (NVNT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2023 | $0.0378 | $0.0155 | $0.0223 | 1,370,078.0 | -20.63% |
| Aug, 2023 | $0.0474 | $0.0122 | $0.0352 | 1,713,923.0 | +0.80% |
| Jul, 2023 | $0.03 | $0.0145 | $0.0155 | 539,451.0 | +0.40% |
| Jun, 2023 | $0.0249 | $0.0104 | $0.0145 | 358,730.0 | +67.11% |
| May, 2023 | $0.025 | $0.0102 | $0.0148 | 216,002.0 | -0.67% |
| Apr, 2023 | $0.038 | $0.0104 | $0.0276 | 168,085.0 | -47.74% |
| Mar, 2023 | $0.04 | $0.0155 | $0.0245 | 86,336.0 | -28.25% |
| Feb, 2023 | $0.0448 | $0.015 | $0.0298 | 239,631.0 | +150.00% |
| Jan, 2023 | $0.0249 | $0.0085 | $0.0164 | 451,110.0 | +33.33% |
2.78%
0.06%
Cap:
|
Volume (24h):