3.42
price up icon0.88%   0.03
after-market After Hours: 3.40 -0.02 -0.58%
loading

Envveno Medical Corporation Stock (NVNO) Price History

The historical daily chart and data for Envveno Medical Corporation stock (NVNO), show that the latest closing stock price as of November 05, 2024, is $3.42.
  • Envveno Medical Corporation all-time high stock price is $9.10, occurred on November 04, 2021.
  • The lowest Envveno Medical Corporation stock price recorded was $2.51 on June 07, 2023. Since then, Envveno Medical Corporation's stock price has risen over 36.25% to $3.42 now.
  • The 52-week high stock price for NVNO is $6.97, representing a 103.80% increase from the current share price, occurred on February 29, 2024.
  • The 52-week low stock price for NVNO is $3.012, indicating a -11.93% decrease from the current share price, occurred on October 10, 2024.
  • The closing price of Envveno Medical Corporation (NVNO) stock in the beginning of 2023 was $7.00. The stock closed the year at $5.10, a loss of over -27.14% for the year.
The table below shows more information about NVNO historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $3.43 $3.34 $0.0852 108,140.0 +0.88%
Nov 04, 2024 $3.44 $3.30 $0.14 63,538.0 +1.19%
Nov 01, 2024 $3.43 $3.29 $0.145 74,749.0 -0.59%
Oct 31, 2024 $3.41 $3.25 $0.165 92,426.0 +1.81%
Oct 30, 2024 $3.47 $3.31 $0.16 80,938.0 -4.06%
Oct 29, 2024 $3.48 $3.38 $0.10 41,722.0 -0.29%
Oct 28, 2024 $3.51 $3.37 $0.145 252,800.0 +4.22%
Oct 25, 2024 $3.48 $3.28 $0.20 55,118.0 -3.49%
Oct 24, 2024 $3.45 $3.30 $0.15 46,315.0 +3.93%
Oct 23, 2024 $3.46 $3.30 $0.16 113,988.0 -4.34%
Oct 22, 2024 $3.46 $3.35 $0.11 54,392.0 +2.67%
Oct 21, 2024 $3.46 $3.33 $0.13 144,480.0 +1.20%
Oct 18, 2024 $3.40 $3.29 $0.1101 59,688.0 +1.52%
Oct 17, 2024 $3.39 $3.26 $0.13 59,738.0 -3.53%
Oct 16, 2024 $3.40 $3.15 $0.25 132,640.0 +7.26%
Oct 15, 2024 $3.26 $3.10 $0.16 152,965.0 -0.31%
Oct 14, 2024 $3.32 $3.13 $0.1888 81,469.0 -1.24%
Oct 11, 2024 $3.31 $3.09 $0.2178 120,865.0 +3.21%
Oct 10, 2024 $3.15 $3.01 $0.138 102,666.0 +2.30%
Oct 09, 2024 $3.12 $3.02 $0.097 118,645.0 -0.97%
Oct 08, 2024 $3.22 $3.04 $0.18 156,770.0 -3.75%

Envveno Medical Corporation Stock (NVNO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Envveno Medical Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVNO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Envveno Medical Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Envveno Medical Corporation Stock (NVNO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $3.44 $3.29 $0.155 354,567.0 +1.48%
Oct, 2024 $3.51 $3.01 $0.498 2,817,941.0 +0.30%
Sep, 2024 $5.70 $3.24 $2.46 3,776,945.0 -36.12%
Aug, 2024 $5.81 $4.62 $1.19 1,097,925.0 -2.23%
Jul, 2024 $6.48 $4.80 $1.68 1,035,639.0 +2.48%
Jun, 2024 $5.69 $4.29 $1.40 3,363,842.0 +10.06%
May, 2024 $5.33 $4.77 $0.56 888,729.0 -10.00%
Apr, 2024 $5.60 $4.57 $1.03 1,405,349.0 -2.57%
Mar, 2024 $6.83 $5.25 $1.58 3,277,819.0 -12.68%
Feb, 2024 $6.97 $4.06 $2.91 3,366,311.0 +44.55%
Jan, 2024 $5.32 $3.80 $1.52 1,420,580.0 -16.15%

Envveno Medical Corporation Stock (NVNO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.43 $3.41 $2.02 1,976,123.0 +48.55%
Nov, 2023 $5.10 $3.40 $1.70 1,968,991.0 -21.36%
Oct, 2023 $5.88 $4.26 $1.62 1,704,703.0 -18.37%
Sep, 2023 $5.84 $4.85 $0.9899 655,549.0 +8.89%
Aug, 2023 $5.60 $4.10 $1.50 874,471.0 +0.61%
Jul, 2023 $5.26 $2.98 $2.28 2,063,027.0 +59.74%
Jun, 2023 $3.17 $2.51 $0.66 651,740.0 +5.84%
May, 2023 $4.81 $2.85 $1.96 1,087,906.0 -28.24%
Apr, 2023 $5.23 $3.85 $1.38 579,624.0 -13.35%
Mar, 2023 $5.93 $4.61 $1.32 593,079.0 -19.31%
Feb, 2023 $6.49 $5.40 $1.09 310,754.0 +3.02%
Jan, 2023 $5.80 $4.68 $1.12 347,105.0 +10.39%

Envveno Medical Corporation Stock (NVNO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $6.02 $4.50 $1.52 437,868.0 -13.56%
Nov, 2022 $6.39 $5.60 $0.79 273,010.0 -6.20%
Oct, 2022 $6.75 $5.66 $1.09 268,113.0 +0.16%
Sep, 2022 $7.93 $5.85 $2.08 922,319.0 -15.14%
Aug, 2022 $7.49 $5.07 $2.42 750,079.0 +39.89%
Jul, 2022 $5.31 $3.75 $1.56 472,037.0 +39.95%
Jun, 2022 $4.34 $3.35 $0.99 706,835.0 -7.58%
May, 2022 $4.80 $3.88 $0.9199 466,163.0 -9.11%
Apr, 2022 $6.65 $4.40 $2.25 763,170.0 -29.36%
Mar, 2022 $6.56 $4.45 $2.11 1,180,592.0 +26.39%
Feb, 2022 $5.70 $4.08 $1.62 1,172,958.0 -8.53%
Jan, 2022 $7.12 $5.20 $1.92 949,041.0 -16.39%
medical_devices ZBH
$108.92
price up icon 0.47%
medical_devices STE
$227.44
price up icon 0.72%
medical_devices PHG
$27.08
price up icon 0.00%
$69.00
price down icon 1.00%
$88.17
price up icon 1.36%
medical_devices EW
$66.69
price up icon 0.33%
Cap:     |  Volume (24h):