5.07
price up icon4.75%   0.23
after-market After Hours: 5.15 0.08 +1.58%
loading

Envveno Medical Corporation Stock (NVNO) Price History

The historical daily chart and data for Envveno Medical Corporation stock (NVNO), show that the latest closing stock price as of July 23, 2025, is $5.07.
  • Envveno Medical Corporation all-time high stock price is $9.10, occurred on November 04, 2021.
  • The lowest Envveno Medical Corporation stock price recorded was $2.0278 on April 09, 2025. Since then, Envveno Medical Corporation's stock price has risen over 150.02% to $5.07 now.
  • The 52-week high stock price for NVNO is $5.915, representing a 16.67% increase from the current share price, occurred on July 29, 2024.
  • The 52-week low stock price for NVNO is $2.0278, indicating a -60.00% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Envveno Medical Corporation (NVNO) stock in the beginning of 2024 was $7.00. The stock closed the year at $5.10, a loss of over -27.14% for the year.
The table below shows more information about NVNO historical price data:
Date High Low High - Low Volume % Change
Jul 23, 2025 $5.09 $4.95 $0.14 20,571.0 +4.75%
Jul 22, 2025 $5.04 $4.72 $0.32 138,459.0 -2.81%
Jul 21, 2025 $5.22 $4.95 $0.2684 119,063.0 +0.20%
Jul 18, 2025 $5.51 $4.85 $0.6599 359,024.0 -5.33%
Jul 17, 2025 $5.62 $4.21 $1.41 623,538.0 +22.95%
Jul 16, 2025 $4.33 $4.15 $0.1784 61,292.0 +3.52%
Jul 15, 2025 $4.32 $4.11 $0.21 78,357.0 -3.85%
Jul 14, 2025 $4.38 $4.16 $0.2236 131,710.0 +2.63%
Jul 11, 2025 $4.47 $4.16 $0.31 85,412.0 -3.24%
Jul 10, 2025 $4.38 $4.22 $0.16 69,297.0 +0.93%
Jul 09, 2025 $4.40 $3.95 $0.45 141,079.0 +8.08%
Jul 08, 2025 $4.01 $3.89 $0.12 38,758.0 +0.76%
Jul 07, 2025 $4.04 $3.90 $0.14 56,849.0 -1.50%
Jul 03, 2025 $4.04 $3.91 $0.1299 52,620.0 +1.01%
Jul 02, 2025 $4.06 $3.90 $0.16 139,084.0 -0.75%
Jul 01, 2025 $4.04 $3.93 $0.11 20,848.0 -0.25%
Jun 30, 2025 $4.14 $3.86 $0.28 80,696.0 -1.97%
Jun 27, 2025 $4.21 $4.00 $0.21 107,531.0 -2.40%
Jun 26, 2025 $4.36 $4.10 $0.26 37,483.0 -1.18%
Jun 25, 2025 $4.31 $4.05 $0.26 110,827.0 +1.44%
Jun 24, 2025 $4.18 $3.98 $0.195 56,333.0 +1.96%

Envveno Medical Corporation Stock (NVNO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Envveno Medical Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVNO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Envveno Medical Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Envveno Medical Corporation Stock (NVNO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $5.62 $3.89 $1.73 2,156,532.0 +27.07%
Jun, 2025 $4.73 $3.44 $1.29 2,846,486.0 +10.53%
May, 2025 $4.00 $3.02 $0.9789 1,871,197.0 +20.33%
Apr, 2025 $3.04 $2.03 $1.01 1,741,954.0 +14.07%
Mar, 2025 $3.36 $2.55 $0.81 1,527,772.0 -17.30%
Feb, 2025 $3.85 $2.63 $1.22 2,004,058.0 -3.34%
Jan, 2025 $3.72 $3.01 $0.7126 2,324,986.0 +8.94%

Envveno Medical Corporation Stock (NVNO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.29 $2.45 $0.84 3,759,316.0 -2.57%
Nov, 2024 $3.75 $3.10 $0.65 2,456,910.0 -7.72%
Oct, 2024 $3.51 $3.01 $0.498 2,817,941.0 +0.30%
Sep, 2024 $5.70 $3.24 $2.46 3,776,945.0 -36.12%
Aug, 2024 $5.81 $4.62 $1.19 1,097,925.0 -2.23%
Jul, 2024 $6.48 $4.80 $1.68 1,035,639.0 +2.48%
Jun, 2024 $5.69 $4.29 $1.40 3,363,842.0 +10.06%
May, 2024 $5.33 $4.77 $0.56 888,729.0 -10.00%
Apr, 2024 $5.60 $4.57 $1.03 1,405,349.0 -2.57%
Mar, 2024 $6.83 $5.25 $1.58 3,277,819.0 -12.68%
Feb, 2024 $6.97 $4.06 $2.91 3,366,311.0 +44.55%
Jan, 2024 $5.32 $3.80 $1.52 1,420,580.0 -16.15%

Envveno Medical Corporation Stock (NVNO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.43 $3.41 $2.02 1,976,123.0 +48.55%
Nov, 2023 $5.10 $3.40 $1.70 1,968,991.0 -21.36%
Oct, 2023 $5.88 $4.26 $1.62 1,704,703.0 -18.37%
Sep, 2023 $5.84 $4.85 $0.9899 655,549.0 +8.89%
Aug, 2023 $5.60 $4.10 $1.50 874,471.0 +0.61%
Jul, 2023 $5.26 $2.98 $2.28 2,063,027.0 +59.74%
Jun, 2023 $3.17 $2.51 $0.66 651,740.0 +5.84%
May, 2023 $4.81 $2.85 $1.96 1,087,906.0 -28.24%
Apr, 2023 $5.23 $3.85 $1.38 579,624.0 -13.35%
Mar, 2023 $5.93 $4.61 $1.32 593,079.0 -19.31%
Feb, 2023 $6.49 $5.40 $1.09 310,754.0 +3.02%
Jan, 2023 $5.80 $4.68 $1.12 347,105.0 +10.39%
$286.67
price up icon 0.39%
medical_devices STE
$225.47
price up icon 0.80%
medical_devices PHG
$25.85
price up icon 3.32%
$86.43
price up icon 1.54%
$77.25
price up icon 0.99%
medical_devices EW
$76.91
price up icon 0.80%
Cap:     |  Volume (24h):