Get the Stockscreener App
4.99
0.81%
+0.04
enVVeno Medical Corporation Stock (NVNO) Price History
The historical daily chart and data for enVVeno Medical Corporation stock (NVNO), show that the latest closing stock price as of May 17, 2024, is $4.99.
- enVVeno Medical Corporation all-time high stock price is $9.10, occurred on November 04, 2021.
- The lowest enVVeno Medical Corporation stock price recorded was $2.51 on June 07, 2023. Since then, enVVeno Medical Corporation's stock price has risen over 98.80% to $4.99 now.
- The 52-week high stock price for NVNO is $6.97, representing a 39.68% increase from the current share price, occurred on February 29, 2024.
- The 52-week low stock price for NVNO is $2.51, indicating a -49.70% decrease from the current share price, occurred on June 07, 2023.
- The closing price of enVVeno Medical Corporation (NVNO) stock in the beginning of 2023 was $7.00. The stock closed the year at $5.10, a loss of over -27.14% for the year.
The table below shows more information about NVNO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $5.09 | $4.95 | $0.145 | 51,189.0 | +0.81% |
| May 16, 2024 | $5.07 | $4.95 | $0.119 | 18,791.0 | -1.00% |
| May 15, 2024 | $5.21 | $4.95 | $0.2601 | 43,184.0 | +0.00% |
| May 14, 2024 | $5.12 | $4.93 | $0.194 | 12,451.0 | +1.63% |
| May 13, 2024 | $5.22 | $4.92 | $0.2999 | 35,533.0 | -1.60% |
| May 10, 2024 | $5.10 | $4.93 | $0.1681 | 75,540.0 | +0.60% |
| May 09, 2024 | $5.16 | $4.96 | $0.195 | 36,561.0 | -2.55% |
| May 08, 2024 | $5.21 | $5.06 | $0.1488 | 14,908.0 | +0.79% |
| May 07, 2024 | $5.30 | $5.05 | $0.2499 | 51,565.0 | -0.59% |
| May 06, 2024 | $5.25 | $5.05 | $0.1994 | 37,759.0 | +0.79% |
| May 03, 2024 | $5.18 | $5.03 | $0.1499 | 21,950.0 | -0.20% |
| May 02, 2024 | $5.23 | $5.00 | $0.23 | 42,959.0 | -1.36% |
| May 01, 2024 | $5.33 | $5.12 | $0.21 | 15,839.0 | -3.21% |
| Apr 30, 2024 | $5.36 | $5.12 | $0.242 | 14,792.0 | +1.53% |
| Apr 29, 2024 | $5.35 | $5.07 | $0.2799 | 22,184.0 | +0.77% |
| Apr 26, 2024 | $5.32 | $5.11 | $0.21 | 46,926.0 | -0.96% |
| Apr 25, 2024 | $5.28 | $4.93 | $0.3499 | 79,301.0 | +0.19% |
| Apr 24, 2024 | $5.60 | $5.03 | $0.57 | 104,721.0 | -5.09% |
| Apr 23, 2024 | $5.56 | $4.79 | $0.7699 | 139,226.0 | +12.02% |
| Apr 22, 2024 | $4.91 | $4.64 | $0.27 | 71,010.0 | +6.28% |
| Apr 19, 2024 | $4.89 | $4.57 | $0.3185 | 70,703.0 | -3.35% |
| Apr 18, 2024 | $4.93 | $4.72 | $0.2059 | 35,906.0 | -0.42% |
enVVeno Medical Corporation Stock (NVNO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of enVVeno Medical Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVNO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of enVVeno Medical Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
enVVeno Medical Corporation Stock (NVNO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $5.33 | $4.92 | $0.41 | 509,418.0 | -5.85% |
| Apr, 2024 | $5.60 | $4.57 | $1.03 | 1,405,349.0 | -2.57% |
| Mar, 2024 | $6.83 | $5.25 | $1.58 | 3,277,819.0 | -12.68% |
| Feb, 2024 | $6.97 | $4.06 | $2.91 | 3,366,311.0 | +44.55% |
| Jan, 2024 | $5.32 | $3.80 | $1.52 | 1,420,580.0 | -16.15% |
enVVeno Medical Corporation Stock (NVNO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.43 | $3.41 | $2.02 | 1,976,123.0 | +48.55% |
| Nov, 2023 | $5.10 | $3.40 | $1.70 | 1,968,991.0 | -21.36% |
| Oct, 2023 | $5.88 | $4.26 | $1.62 | 1,704,703.0 | -18.37% |
| Sep, 2023 | $5.84 | $4.85 | $0.9899 | 655,549.0 | +8.89% |
| Aug, 2023 | $5.60 | $4.10 | $1.50 | 874,471.0 | +0.61% |
| Jul, 2023 | $5.26 | $2.98 | $2.28 | 2,063,027.0 | +59.74% |
| Jun, 2023 | $3.17 | $2.51 | $0.66 | 651,740.0 | +5.84% |
| May, 2023 | $4.81 | $2.85 | $1.96 | 1,087,906.0 | -28.24% |
| Apr, 2023 | $5.23 | $3.85 | $1.38 | 579,624.0 | -13.35% |
| Mar, 2023 | $5.93 | $4.61 | $1.32 | 593,079.0 | -19.31% |
| Feb, 2023 | $6.49 | $5.40 | $1.09 | 310,754.0 | +3.02% |
| Jan, 2023 | $5.80 | $4.68 | $1.12 | 347,105.0 | +10.39% |
enVVeno Medical Corporation Stock (NVNO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.02 | $4.50 | $1.52 | 437,868.0 | -13.56% |
| Nov, 2022 | $6.39 | $5.60 | $0.79 | 273,010.0 | -6.20% |
| Oct, 2022 | $6.75 | $5.66 | $1.09 | 268,113.0 | +0.16% |
| Sep, 2022 | $7.93 | $5.85 | $2.08 | 922,319.0 | -15.14% |
| Aug, 2022 | $7.49 | $5.07 | $2.42 | 750,079.0 | +39.89% |
| Jul, 2022 | $5.31 | $3.75 | $1.56 | 472,037.0 | +39.95% |
| Jun, 2022 | $4.34 | $3.35 | $0.99 | 706,835.0 | -7.58% |
| May, 2022 | $4.80 | $3.88 | $0.9199 | 466,163.0 | -9.11% |
| Apr, 2022 | $6.65 | $4.40 | $2.25 | 763,170.0 | -29.36% |
| Mar, 2022 | $6.56 | $4.45 | $2.11 | 1,180,592.0 | +26.39% |
| Feb, 2022 | $5.70 | $4.08 | $1.62 | 1,172,958.0 | -8.53% |
| Jan, 2022 | $7.12 | $5.20 | $1.92 | 949,041.0 | -16.39% |
0.75%
0.85%
Cap:
|
Volume (24h):