Get the Stockscreener App
0.7097
0.68%
0.0048
After Hours:
.73
0.0203
+2.86%
Envveno Medical Corporation Stock (NVNO) Price History
The historical daily chart and data for Envveno Medical Corporation stock (NVNO), show that the latest closing stock price as of November 03, 2025, is $0.7097.
- Envveno Medical Corporation all-time high stock price is $9.10, occurred on November 04, 2021.
- The lowest Envveno Medical Corporation stock price recorded was $0.6198 on October 31, 2025. Since then, Envveno Medical Corporation's stock price has risen over 14.50% to $0.7097 now.
- The 52-week high stock price for NVNO is $5.62, representing a 691.88% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for NVNO is $0.6198, indicating a -12.67% decrease from the current share price, occurred on October 31, 2025.
- The closing price of Envveno Medical Corporation (NVNO) stock in the beginning of 2024 was $7.00. The stock closed the year at $5.10, a loss of over -27.14% for the year.
The table below shows more information about NVNO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $0.7419 | $0.7027 | $0.0392 | 167,736.0 | +0.68% |
| Oct 31, 2025 | $0.71 | $0.6198 | $0.0902 | 748,630.0 | +1.10% |
| Oct 30, 2025 | $0.72 | $0.6801 | $0.0399 | 237,846.0 | -3.01% |
| Oct 29, 2025 | $0.7499 | $0.701 | $0.0489 | 120,538.0 | +0.67% |
| Oct 28, 2025 | $0.7419 | $0.70 | $0.0419 | 262,523.0 | -0.85% |
| Oct 27, 2025 | $0.75 | $0.6901 | $0.0599 | 221,418.0 | +1.17% |
| Oct 24, 2025 | $0.7634 | $0.681 | $0.0824 | 488,611.0 | -1.26% |
| Oct 23, 2025 | $0.7503 | $0.71 | $0.0403 | 113,029.0 | +1.52% |
| Oct 22, 2025 | $0.779 | $0.71 | $0.069 | 233,979.0 | -2.50% |
| Oct 21, 2025 | $0.7865 | $0.72 | $0.0665 | 183,606.0 | -5.62% |
| Oct 20, 2025 | $0.7827 | $0.74 | $0.0427 | 104,145.0 | +4.07% |
| Oct 17, 2025 | $0.7865 | $0.7401 | $0.0464 | 164,472.0 | -5.78% |
| Oct 16, 2025 | $0.8199 | $0.7713 | $0.0486 | 222,434.0 | +0.51% |
| Oct 15, 2025 | $0.82 | $0.7701 | $0.0499 | 148,920.0 | +0.28% |
| Oct 14, 2025 | $0.7901 | $0.72 | $0.0701 | 169,420.0 | +5.37% |
| Oct 13, 2025 | $0.7751 | $0.7211 | $0.054 | 352,526.0 | -0.11% |
| Oct 10, 2025 | $0.88 | $0.7001 | $0.1799 | 1,421,272.0 | -19.14% |
| Oct 09, 2025 | $0.96 | $0.90 | $0.06 | 305,866.0 | -4.17% |
| Oct 08, 2025 | $1.00 | $0.80 | $0.205 | 653,576.0 | -0.19% |
| Oct 07, 2025 | $0.97 | $0.924 | $0.046 | 155,836.0 | +1.41% |
Envveno Medical Corporation Stock (NVNO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Envveno Medical Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVNO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Envveno Medical Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Envveno Medical Corporation Stock (NVNO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.7419 | $0.7027 | $0.0392 | 335,472.0 | +0.68% |
| Oct, 2025 | $1.00 | $0.6198 | $0.3852 | 7,485,348.0 | -22.21% |
| Sep, 2025 | $1.02 | $0.6705 | $0.3495 | 16,474,539.0 | +13.35% |
| Aug, 2025 | $5.13 | $0.766 | $4.36 | 39,159,053.0 | -82.66% |
| Jul, 2025 | $5.62 | $3.89 | $1.73 | 2,890,361.0 | +15.54% |
| Jun, 2025 | $4.73 | $3.44 | $1.29 | 2,846,486.0 | +10.53% |
| May, 2025 | $4.00 | $3.02 | $0.9789 | 1,871,197.0 | +20.33% |
| Apr, 2025 | $3.04 | $2.03 | $1.01 | 1,741,954.0 | +14.07% |
| Mar, 2025 | $3.36 | $2.55 | $0.81 | 1,527,772.0 | -17.30% |
| Feb, 2025 | $3.85 | $2.63 | $1.22 | 2,004,058.0 | -3.34% |
| Jan, 2025 | $3.72 | $3.01 | $0.7126 | 2,324,986.0 | +8.94% |
Envveno Medical Corporation Stock (NVNO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.29 | $2.45 | $0.84 | 3,759,316.0 | -2.57% |
| Nov, 2024 | $3.75 | $3.10 | $0.65 | 2,456,910.0 | -7.72% |
| Oct, 2024 | $3.51 | $3.01 | $0.498 | 2,817,941.0 | +0.30% |
| Sep, 2024 | $5.70 | $3.24 | $2.46 | 3,776,945.0 | -36.12% |
| Aug, 2024 | $5.81 | $4.62 | $1.19 | 1,097,925.0 | -2.23% |
| Jul, 2024 | $6.48 | $4.80 | $1.68 | 1,035,639.0 | +2.48% |
| Jun, 2024 | $5.69 | $4.29 | $1.40 | 3,363,842.0 | +10.06% |
| May, 2024 | $5.33 | $4.77 | $0.56 | 888,729.0 | -10.00% |
| Apr, 2024 | $5.60 | $4.57 | $1.03 | 1,405,349.0 | -2.57% |
| Mar, 2024 | $6.83 | $5.25 | $1.58 | 3,277,819.0 | -12.68% |
| Feb, 2024 | $6.97 | $4.06 | $2.91 | 3,366,311.0 | +44.55% |
| Jan, 2024 | $5.32 | $3.80 | $1.52 | 1,420,580.0 | -16.15% |
Envveno Medical Corporation Stock (NVNO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.43 | $3.41 | $2.02 | 1,976,123.0 | +48.55% |
| Nov, 2023 | $5.10 | $3.40 | $1.70 | 1,968,991.0 | -21.36% |
| Oct, 2023 | $5.88 | $4.26 | $1.62 | 1,704,703.0 | -18.37% |
| Sep, 2023 | $5.84 | $4.85 | $0.9899 | 655,549.0 | +8.89% |
| Aug, 2023 | $5.60 | $4.10 | $1.50 | 874,471.0 | +0.61% |
| Jul, 2023 | $5.26 | $2.98 | $2.28 | 2,063,027.0 | +59.74% |
| Jun, 2023 | $3.17 | $2.51 | $0.66 | 651,740.0 | +5.84% |
| May, 2023 | $4.81 | $2.85 | $1.96 | 1,087,906.0 | -28.24% |
| Apr, 2023 | $5.23 | $3.85 | $1.38 | 579,624.0 | -13.35% |
| Mar, 2023 | $5.93 | $4.61 | $1.32 | 593,079.0 | -19.31% |
| Feb, 2023 | $6.49 | $5.40 | $1.09 | 310,754.0 | +3.02% |
| Jan, 2023 | $5.80 | $4.68 | $1.12 | 347,105.0 | +10.39% |
1.84%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):