Get the Stockscreener App
0.18
0.33%
-0.0006
Nova Leap Health Corp Stock (NVLPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $0.18 | $0.18 | $0.00 | 22,500.0 | -0.33% |
Nova Leap Health Corp Stock (NVLPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nova Leap Health Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVLPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nova Leap Health Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nova Leap Health Corp Stock (NVLPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.18 | $0.18 | $0.00 | 22,500.0 | -0.33% |
| Mar, 2025 | $0.1806 | $0.17 | $0.0106 | 203,201.0 | +6.24% |
| Feb, 2025 | $0.20 | $0.165 | $0.035 | 27,070.0 | +0.00% |
| Jan, 2025 | $0.195 | $0.1666 | $0.0284 | 65,896.0 | -14.85% |
Nova Leap Health Corp Stock (NVLPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.21 | $0.1475 | $0.0626 | 351,266.0 | +10.92% |
| Nov, 2024 | $0.2584 | $0.17 | $0.0884 | 795,760.0 | -22.78% |
| Oct, 2024 | $0.2331 | $0.16 | $0.0731 | 411,800.0 | +13.02% |
| Sep, 2024 | $0.255 | $0.1686 | $0.0864 | 291,105.0 | +8.55% |
| Aug, 2024 | $0.2513 | $0.1703 | $0.081 | 208,000.0 | -16.23% |
| Jul, 2024 | $0.34 | $0.1654 | $0.1746 | 96,855.0 | +3.09% |
| Jun, 2024 | $0.2679 | $0.22 | $0.0479 | 19,480.0 | -0.36% |
| May, 2024 | $0.2594 | $0.16 | $0.0994 | 495,223.0 | +27.78% |
| Apr, 2024 | $0.192 | $0.1634 | $0.0287 | 53,800.0 | -9.10% |
| Mar, 2024 | $0.2719 | $0.0842 | $0.1877 | 46,726.0 | +19.56% |
| Feb, 2024 | $0.17 | $0.1451 | $0.0249 | 229,530.0 | -21.29% |
| Jan, 2024 | $0.202 | $0.164 | $0.038 | 123,638.0 | +21.43% |
Nova Leap Health Corp Stock (NVLPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1927 | $0.1664 | $0.0264 | 152,400.0 | -9.84% |
| Nov, 2023 | $0.1954 | $0.11 | $0.0854 | 696,389.0 | +53.75% |
| Oct, 2023 | $0.175 | $0.0609 | $0.1141 | 30,829.0 | +3.23% |
| Sep, 2023 | $0.1799 | $0.1062 | $0.0737 | 134,811.0 | -6.48% |
| Aug, 2023 | $0.1799 | $0.1243 | $0.0556 | 131,550.0 | -26.84% |
| Jul, 2023 | $0.1699 | $0.1699 | $0.00 | 100.0 | +10.94% |
| Jun, 2023 | $0.1604 | $0.1353 | $0.0251 | 15,745.0 | +44.48% |
| May, 2023 | $0.149 | $0.106 | $0.043 | 57,000.0 | -27.40% |
| Apr, 2023 | $0.1816 | $0.1434 | $0.0382 | 193,820.0 | -10.10% |
| Mar, 2023 | $0.2298 | $0.1434 | $0.0864 | 206,000.0 | -15.42% |
| Feb, 2023 | $0.20 | $0.1861 | $0.0139 | 231,000.0 | -5.79% |
| Jan, 2023 | $0.2085 | $0.1885 | $0.0201 | 122,000.0 | +6.04% |
0.00%
0.08%
Cap:
|
Volume (24h):