Get the Stockscreener App
38.85
0.82%
-0.3198
After Hours:
38.85
-0.0004
-0.00%
Horizon Kinetics Energy And Remediation Etf Stock (NVIR) Price History
The historical daily chart and data for Horizon Kinetics Energy And Remediation Etf stock (NVIR), show that the latest closing stock price as of September 22, 2026, is $38.85.
- Horizon Kinetics Energy And Remediation Etf all-time high stock price is $41.31, occurred on March 27, 2026.
- The lowest Horizon Kinetics Energy And Remediation Etf stock price recorded was $0.00 on September 04, 2026. Since then, Horizon Kinetics Energy And Remediation Etf's stock price has risen over to $38.85 now.
- The 52-week high stock price for NVIR is $41.31, representing a 6.33% increase from the current share price, occurred on March 27, 2026.
- The 52-week low stock price for NVIR is $31.02, indicating a -20.16% decrease from the current share price, occurred on September 15, 2025.
The table below shows more information about NVIR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $38.85 | $38.85 | $0.00 | 175.0 | -0.82% |
| Sep 21, 2026 | $39.17 | $39.17 | $0.00 | 63.00 | -0.78% |
| Sep 18, 2026 | $39.61 | $39.48 | $0.1323 | 357.0 | -0.30% |
| Sep 17, 2026 | $39.60 | $39.60 | $0.00 | 703.0 | +0.76% |
| Sep 16, 2026 | $39.97 | $39.30 | $0.675 | 495.0 | -3.28% |
| Sep 15, 2026 | $40.63 | $40.63 | $0.00 | 85.00 | +1.20% |
| Sep 14, 2026 | $40.15 | $40.15 | $0.00 | 763.0 | -1.14% |
| Sep 11, 2026 | $40.61 | $40.25 | $0.36 | 2,003.0 | -0.00% |
| Sep 10, 2026 | $40.61 | $40.61 | $0.00 | 13.00 | -0.68% |
| Sep 09, 2026 | $40.95 | $40.88 | $0.07 | 840.0 | -0.24% |
| Sep 08, 2026 | $41.12 | $40.99 | $0.1331 | 195.0 | +0.44% |
| Sep 03, 2026 | $40.96 | $40.81 | $0.1512 | 643.0 | +0.04% |
| Sep 02, 2026 | $40.79 | $40.79 | $0.00 | 83.00 | +0.14% |
| Sep 01, 2026 | $40.74 | $40.74 | $0.00 | 30.00 | +0.60% |
| Aug 31, 2026 | $40.49 | $40.49 | $0.00 | 6.00 | +1.31% |
| Aug 28, 2026 | $39.97 | $39.97 | $0.00 | 11.00 | -0.97% |
| Aug 27, 2026 | $40.36 | $39.84 | $0.5195 | 954.0 | +0.83% |
| Aug 26, 2026 | $40.03 | $39.48 | $0.5469 | 1,077.0 | +0.10% |
| Aug 25, 2026 | $39.99 | $39.99 | $0.00 | 21.00 | -0.38% |
Horizon Kinetics Energy And Remediation Etf Stock (NVIR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Kinetics Energy And Remediation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Kinetics Energy And Remediation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Horizon Kinetics Energy And Remediation Etf Stock (NVIR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $41.12 | $38.85 | $2.27 | 6,623.0 | -4.06% |
| Aug, 2026 | $41.06 | $38.81 | $2.25 | 8,561.0 | +3.85% |
| Jul, 2026 | $39.95 | $37.62 | $2.33 | 7,745.0 | +0.53% |
| Jun, 2026 | $40.14 | $37.34 | $2.80 | 12,806.0 | +0.18% |
| May, 2026 | $41.27 | $38.42 | $2.85 | 19,791.0 | -5.31% |
| Apr, 2026 | $40.89 | $38.29 | $2.59 | 29,329.0 | +1.57% |
| Mar, 2026 | $41.31 | $38.54 | $2.77 | 84,892.0 | +2.38% |
| Feb, 2026 | $39.50 | $35.64 | $3.86 | 12,378.0 | +8.67% |
| Jan, 2026 | $36.65 | $32.39 | $4.26 | 18,017.0 | +10.74% |
Horizon Kinetics Energy And Remediation Etf Stock (NVIR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.01 | $32.31 | $1.70 | 11,245.0 | -0.92% |
| Nov, 2025 | $33.52 | $31.93 | $1.60 | 6,509.0 | +4.16% |
| Oct, 2025 | $32.94 | $31.26 | $1.68 | 13,564.0 | -0.86% |
| Sep, 2025 | $32.63 | $30.68 | $1.95 | 12,755.0 | +3.66% |
| Aug, 2025 | $31.31 | $29.59 | $1.71 | 8,688.0 | +2.58% |
| Jul, 2025 | $30.99 | $29.93 | $1.06 | 13,512.0 | -0.26% |
| Jun, 2025 | $30.85 | $29.41 | $1.44 | 4,418.0 | +4.60% |
| May, 2025 | $29.94 | $28.34 | $1.60 | 30,020.0 | +3.08% |
| Apr, 2025 | $31.03 | $25.57 | $5.46 | 12,972.0 | -7.35% |
| Mar, 2025 | $30.86 | $28.83 | $2.03 | 5,659.0 | -0.25% |
| Feb, 2025 | $31.53 | $29.96 | $1.57 | 4,804.0 | +0.35% |
| Jan, 2025 | $32.34 | $30.19 | $2.15 | 7,854.0 | +1.42% |
Horizon Kinetics Energy And Remediation Etf Stock (NVIR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.70 | $29.55 | $3.15 | 8,259.0 | -9.18% |
| Nov, 2024 | $33.69 | $29.41 | $4.28 | 3,893.0 | +10.92% |
| Oct, 2024 | $30.65 | $29.23 | $1.42 | 23,703.0 | +1.89% |
| Sep, 2024 | $29.61 | $27.44 | $2.17 | 6,479.0 | -1.26% |
| Aug, 2024 | $29.58 | $27.35 | $2.23 | 7,505.0 | -0.27% |
| Jul, 2024 | $30.13 | $28.17 | $1.96 | 11,875.0 | +3.93% |
| Jun, 2024 | $28.67 | $27.59 | $1.08 | 8,308.0 | -1.08% |
| May, 2024 | $28.99 | $27.51 | $1.48 | 9,318.0 | +2.64% |
| Apr, 2024 | $29.00 | $27.85 | $1.15 | 12,928.0 | -0.51% |
| Mar, 2024 | $28.13 | $26.73 | $1.40 | 8,219.0 | +5.58% |
| Feb, 2024 | $26.64 | $24.87 | $1.77 | 15,074.0 | +4.64% |
| Jan, 2024 | $26.06 | $24.80 | $1.26 | 6,627.0 | -1.82% |
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):