30.03
price up icon2.12%   0.623
after-market After Hours: 30.03 0.002 +0.01%
loading

Horizon Kinetics Energy And Remediation Etf Stock (NVIR) Price History

The historical daily chart and data for Horizon Kinetics Energy And Remediation Etf stock (NVIR), show that the latest closing stock price as of November 04, 2024, is $30.03.
  • Horizon Kinetics Energy And Remediation Etf all-time high stock price is $30.65, occurred on October 11, 2024.
  • The lowest Horizon Kinetics Energy And Remediation Etf stock price recorded was $24.80 on January 17, 2024. Since then, Horizon Kinetics Energy And Remediation Etf's stock price has risen over 21.08% to $30.03 now.
  • The 52-week high stock price for NVIR is $30.65, representing a 2.07% increase from the current share price, occurred on October 11, 2024.
  • The 52-week low stock price for NVIR is $24.80, indicating a -17.41% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about NVIR historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $30.03 $30.03 $0.00 30.00 +2.12%
Nov 01, 2024 $29.76 $29.41 $0.355 483.0 -0.77%
Oct 31, 2024 $29.70 $29.63 $0.0665 469.0 -0.23%
Oct 30, 2024 $29.70 $29.40 $0.3013 697.0 +1.62%
Oct 29, 2024 $29.26 $29.23 $0.0326 352.0 -0.45%
Oct 28, 2024 $29.37 $29.36 $0.0118 354.0 -0.79%
Oct 25, 2024 $29.65 $29.59 $0.0583 317.0 +0.28%
Oct 24, 2024 $29.53 $29.51 $0.0204 323.0 +0.36%
Oct 23, 2024 $29.52 $29.40 $0.1177 347.0 -0.62%
Oct 22, 2024 $29.74 $29.59 $0.1534 277.0 -0.38%
Oct 21, 2024 $30.00 $29.70 $0.3017 569.0 -0.37%
Oct 18, 2024 $29.85 $29.81 $0.04 665.0 -0.57%
Oct 17, 2024 $29.98 $29.97 $0.01 364.0 -0.20%
Oct 16, 2024 $30.04 $29.86 $0.1811 774.0 +0.68%
Oct 15, 2024 $30.00 $29.84 $0.1605 14,609.0 -2.49%
Oct 14, 2024 $30.60 $30.60 $0.00 121.0 -0.16%
Oct 11, 2024 $30.65 $30.65 $0.00 1.00 +0.99%
Oct 10, 2024 $30.39 $30.35 $0.0391 1,962.0 +0.35%
Oct 09, 2024 $30.25 $30.25 $0.00 3.00 +0.35%
Oct 08, 2024 $30.14 $30.14 $0.00 2.00 -1.43%

Horizon Kinetics Energy And Remediation Etf Stock (NVIR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Kinetics Energy And Remediation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Kinetics Energy And Remediation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Horizon Kinetics Energy And Remediation Etf Stock (NVIR) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $30.03 $29.41 $0.623 543.0 +1.33%
Oct, 2024 $30.65 $29.23 $1.42 23,703.0 +1.89%
Sep, 2024 $29.61 $27.44 $2.17 6,479.0 -1.26%
Aug, 2024 $29.58 $27.35 $2.23 7,505.0 -0.27%
Jul, 2024 $30.13 $28.17 $1.96 11,875.0 +3.93%
Jun, 2024 $28.67 $27.59 $1.08 8,308.0 -1.08%
May, 2024 $28.99 $27.51 $1.48 9,318.0 +2.64%
Apr, 2024 $29.00 $27.85 $1.15 12,928.0 -0.51%
Mar, 2024 $28.13 $26.73 $1.40 8,219.0 +5.58%
Feb, 2024 $26.64 $24.87 $1.77 15,074.0 +4.64%
Jan, 2024 $26.06 $24.80 $1.26 6,627.0 -1.82%

Horizon Kinetics Energy And Remediation Etf Stock (NVIR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.69 $25.15 $1.55 3,788.0 -1.00%
Nov, 2023 $26.83 $25.53 $1.30 10,098.0 +0.59%
Oct, 2023 $27.56 $25.55 $2.01 67,017.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):