Get the Stockscreener App
24.84
0.96%
0.235
REX NVDA Growth & Income ETF Stock (NVII) Price History
The historical daily chart and data for REX NVDA Growth & Income ETF stock (NVII), show that the latest closing stock price as of October 13, 2026, is $24.84.
- REX NVDA Growth & Income ETF all-time high stock price is $34.58, occurred on November 03, 2025.
- The lowest REX NVDA Growth & Income ETF stock price recorded was $22.00 on July 29, 2026. Since then, REX NVDA Growth & Income ETF's stock price has risen over 12.91% to $24.84 now.
- The 52-week high stock price for NVII is $34.58, representing a 39.21% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for NVII is $22.00, indicating a -11.43% decrease from the current share price, occurred on July 29, 2026.
- The closing price of REX NVDA Growth & Income ETF (NVII) stock in the beginning of 2025 was $31.27. The stock closed the year at $28.20, a loss of over -9.82% for the year.
The table below shows more information about NVII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $24.84 | $24.19 | $0.65 | 62,414.0 | +0.96% |
| Oct 12, 2026 | $24.91 | $24.45 | $0.46 | 48,565.0 | -1.18% |
| Oct 09, 2026 | $25.35 | $24.90 | $0.45 | 71,931.0 | -0.48% |
| Oct 08, 2026 | $25.76 | $24.97 | $0.79 | 103,236.0 | -2.76% |
| Oct 07, 2026 | $25.88 | $25.65 | $0.2225 | 92,876.0 | -0.69% |
| Oct 06, 2026 | $26.24 | $25.87 | $0.37 | 81,504.0 | -0.50% |
| Oct 05, 2026 | $26.09 | $25.62 | $0.4739 | 90,102.0 | +2.20% |
| Oct 02, 2026 | $25.85 | $25.48 | $0.37 | 122,509.0 | +1.39% |
| Oct 01, 2026 | $25.24 | $24.87 | $0.3731 | 100,467.0 | +1.00% |
| Sep 30, 2026 | $25.21 | $24.88 | $0.33 | 69,962.0 | +0.53% |
| Sep 29, 2026 | $25.16 | $24.67 | $0.485 | 82,943.0 | -0.96% |
| Sep 28, 2026 | $25.35 | $24.90 | $0.45 | 137,117.0 | +1.88% |
| Sep 25, 2026 | $24.65 | $24.30 | $0.35 | 32,852.0 | +0.37% |
| Sep 24, 2026 | $24.46 | $24.11 | $0.35 | 44,754.0 | -0.17% |
| Sep 23, 2026 | $24.77 | $24.39 | $0.38 | 73,788.0 | -1.27% |
| Sep 22, 2026 | $24.88 | $24.61 | $0.2699 | 77,042.0 | -0.14% |
| Sep 21, 2026 | $24.89 | $24.25 | $0.64 | 89,358.0 | +2.41% |
| Sep 18, 2026 | $24.32 | $23.84 | $0.48 | 55,803.0 | +1.11% |
| Sep 17, 2026 | $24.05 | $23.73 | $0.3199 | 103,873.0 | +3.22% |
| Sep 16, 2026 | $23.60 | $23.08 | $0.5199 | 79,220.0 | +0.75% |
| Sep 15, 2026 | $23.23 | $22.91 | $0.32 | 83,438.0 | -0.04% |
REX NVDA Growth & Income ETF Stock (NVII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of REX NVDA Growth & Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of REX NVDA Growth & Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
REX NVDA Growth & Income ETF Stock (NVII) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.24 | $24.19 | $2.05 | 773,604.0 | -0.16% |
| Sep, 2026 | $25.94 | $22.73 | $3.21 | 2,028,483.0 | +0.93% |
| Aug, 2026 | $25.78 | $23.13 | $2.65 | 2,213,996.0 | +4.94% |
| Jul, 2026 | $25.35 | $22.00 | $3.35 | 2,589,699.0 | -1.59% |
| Jun, 2026 | $28.25 | $22.66 | $5.59 | 3,847,405.0 | -9.07% |
| May, 2026 | $30.22 | $25.75 | $4.47 | 3,249,221.0 | -0.87% |
| Apr, 2026 | $28.46 | $23.36 | $5.10 | 2,255,894.0 | +11.40% |
| Mar, 2026 | $26.34 | $22.44 | $3.90 | 2,451,424.0 | -5.41% |
| Feb, 2026 | $28.50 | $24.80 | $3.70 | 1,685,731.0 | -11.98% |
| Jan, 2026 | $29.10 | $26.54 | $2.57 | 1,635,342.0 | +1.24% |
REX NVDA Growth & Income ETF Stock (NVII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.57 | $26.31 | $3.26 | 2,312,368.0 | +0.53% |
| Nov, 2025 | $34.58 | $26.60 | $7.98 | 2,087,686.0 | -15.29% |
| Oct, 2025 | $34.23 | $29.68 | $4.55 | 2,019,463.0 | +3.51% |
| Sep, 2025 | $32.20 | $30.27 | $1.93 | 319,044.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):