Get the Stockscreener App
0.0001
9,900%
0.000099
Novagant Corp Stock (NVGT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Novagant Corp Stock (NVGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novagant Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novagant Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novagant Corp Stock (NVGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 300.0 | +9,900% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 1,000.0 | -99.50% |
| Jan, 2025 | $0.0002 | $0.0002 | $0.00 | 125.0 | +100.00% |
Novagant Corp Stock (NVGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.0001 | $0.00 | 511.0 | -50.00% |
| Nov, 2024 | $0.0002 | $0.0002 | $0.00 | 77,700.0 | +0.00% |
| Oct, 2024 | $0.0002 | $0.0002 | $0.00 | 35,001.0 | -95.56% |
| Jun, 2024 | $0.0045 | $0.0045 | $0.00 | 5,008.0 | +0.00% |
| May, 2024 | $0.0045 | $0.0045 | $0.00 | 1,000.0 | +0.00% |
| Apr, 2024 | $0.0068 | $0.0045 | $0.0023 | 140,501.0 | +12.50% |
| Mar, 2024 | $0.007 | $0.0035 | $0.0035 | 95,109.0 | -60.00% |
| Feb, 2024 | $0.01 | $0.0035 | $0.0065 | 350,000.0 | +185.71% |
| Jan, 2024 | $0.0035 | $0.0035 | $0.00 | 11,533.0 | -50.00% |
Novagant Corp Stock (NVGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.015 | $0.0011 | $0.0139 | 10,880,797.0 | +7.69% |
| Nov, 2023 | $0.012 | $0.003 | $0.009 | 598,723.0 | -56.67% |
| Oct, 2023 | $0.015 | $0.0021 | $0.0129 | 124,997.0 | -24.62% |
| Sep, 2023 | $0.022 | $0.015 | $0.007 | 173,780.0 | -41.47% |
| Aug, 2023 | $0.034 | $0.02 | $0.014 | 20,648.0 | -7.61% |
| Jul, 2023 | $0.037 | $0.02 | $0.017 | 3,254.0 | -0.54% |
| Jun, 2023 | $0.0399 | $0.013 | $0.0269 | 174,276.0 | -7.27% |
| May, 2023 | $0.042 | $0.02 | $0.022 | 170,046.0 | -5.00% |
| Apr, 2023 | $0.042 | $0.02 | $0.022 | 53,610.0 | -2.33% |
| Mar, 2023 | $0.043 | $0.0067 | $0.0363 | 24,640.0 | +2.38% |
| Feb, 2023 | $0.0435 | $0.018 | $0.0255 | 70,401.0 | +0.00% |
| Jan, 2023 | $0.0425 | $0.0101 | $0.0324 | 100,546.0 | +5.00% |
5.71%
0.34%
Cap:
|
Volume (24h):