Get the Stockscreener App
23.13
1.15%
-0.27
Navigator Holdings Ltd Stock (NVGS) Price History
The historical daily chart and data for Navigator Holdings Ltd stock (NVGS), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $23.13.
- Navigator Holdings Ltd all-time high stock price is $31.90, occurred on September 18, 2014.
- The lowest Navigator Holdings Ltd stock price recorded was $3.80 on March 23, 2020. Since then, Navigator Holdings Ltd's stock price has risen over 508.68% to $23.13 now.
- The 52-week high stock price for NVGS is $24.36, representing a 5.32% increase from the current share price, occurred on May 18, 2026.
- The 52-week low stock price for NVGS is $13.66, indicating a -40.94% decrease from the current share price, occurred on June 09, 2025.
- The closing price of Navigator Holdings Ltd (NVGS) stock in the beginning of 2025 was $9.12. The stock closed the year at $11.96, a gain of over 31.14% for the year.
The table below shows more information about NVGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $23.39 | $22.75 | $0.6338 | 650,500.0 | -1.15% |
| May 21, 2026 | $23.90 | $23.36 | $0.54 | 545,877.0 | -1.64% |
| May 20, 2026 | $24.29 | $23.60 | $0.69 | 838,395.0 | -0.46% |
| May 19, 2026 | $24.36 | $23.81 | $0.545 | 514,435.0 | -1.61% |
| May 18, 2026 | $24.36 | $23.53 | $0.83 | 497,106.0 | +1.76% |
| May 15, 2026 | $23.87 | $23.38 | $0.49 | 481,398.0 | +0.80% |
| May 14, 2026 | $23.68 | $23.09 | $0.595 | 389,554.0 | +1.76% |
| May 13, 2026 | $23.54 | $22.86 | $0.68 | 425,758.0 | -0.73% |
| May 12, 2026 | $23.47 | $22.91 | $0.56 | 487,833.0 | +0.26% |
| May 11, 2026 | $23.38 | $22.90 | $0.48 | 390,665.0 | +1.61% |
| May 08, 2026 | $23.12 | $22.49 | $0.63 | 571,699.0 | +0.61% |
| May 07, 2026 | $23.11 | $22.07 | $1.04 | 381,152.0 | +0.93% |
| May 06, 2026 | $23.22 | $21.61 | $1.61 | 627,394.0 | +0.31% |
| May 05, 2026 | $22.74 | $21.92 | $0.82 | 681,871.0 | +2.87% |
| May 04, 2026 | $22.12 | $21.78 | $0.34 | 322,191.0 | +0.37% |
| May 01, 2026 | $21.89 | $21.43 | $0.46 | 380,717.0 | +0.37% |
| Apr 30, 2026 | $21.80 | $21.34 | $0.46 | 444,167.0 | +1.16% |
| Apr 29, 2026 | $21.83 | $21.38 | $0.4499 | 279,085.0 | +0.75% |
| Apr 28, 2026 | $21.65 | $21.07 | $0.585 | 296,563.0 | +0.56% |
| Apr 27, 2026 | $21.27 | $20.56 | $0.71 | 339,691.0 | +3.10% |
Navigator Holdings Ltd Stock (NVGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Navigator Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Navigator Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Navigator Holdings Ltd Stock (NVGS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $24.36 | $21.43 | $2.93 | 8,837,045.0 | +6.10% |
| Apr, 2026 | $21.83 | $19.05 | $2.78 | 7,405,565.0 | +12.78% |
| Mar, 2026 | $21.36 | $17.63 | $3.73 | 13,237,003.0 | -8.04% |
| Feb, 2026 | $21.03 | $17.48 | $3.55 | 4,448,046.0 | +13.44% |
| Jan, 2026 | $18.83 | $17.13 | $1.70 | 5,421,248.0 | +6.99% |
Navigator Holdings Ltd Stock (NVGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.16 | $17.12 | $1.04 | 5,837,040.0 | -3.97% |
| Nov, 2025 | $18.29 | $16.12 | $2.17 | 6,301,245.0 | +8.82% |
| Oct, 2025 | $16.54 | $14.08 | $2.46 | 7,185,117.0 | +6.13% |
| Sep, 2025 | $16.95 | $15.38 | $1.57 | 5,001,104.0 | -3.73% |
| Aug, 2025 | $16.60 | $15.00 | $1.60 | 6,712,782.0 | +2.03% |
| Jul, 2025 | $16.69 | $13.95 | $2.75 | 11,067,424.0 | +11.45% |
| Jun, 2025 | $14.90 | $13.66 | $1.24 | 13,659,094.0 | -0.14% |
| May, 2025 | $14.49 | $12.63 | $1.86 | 7,109,893.0 | +11.66% |
| Apr, 2025 | $13.49 | $10.55 | $2.94 | 7,957,499.0 | -4.66% |
| Mar, 2025 | $15.38 | $13.15 | $2.23 | 5,718,583.0 | -12.32% |
| Feb, 2025 | $17.23 | $15.06 | $2.17 | 3,311,095.0 | -8.61% |
| Jan, 2025 | $17.52 | $15.49 | $2.03 | 4,631,998.0 | +8.21% |
Navigator Holdings Ltd Stock (NVGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.81 | $14.55 | $1.26 | 2,926,227.0 | -3.51% |
| Nov, 2024 | $16.57 | $15.25 | $1.32 | 3,828,800.0 | +1.62% |
| Oct, 2024 | $16.89 | $15.08 | $1.81 | 4,038,665.0 | -4.11% |
| Sep, 2024 | $16.60 | $14.92 | $1.68 | 4,251,229.0 | -4.40% |
| Aug, 2024 | $16.85 | $14.74 | $2.11 | 3,390,734.0 | +1.14% |
| Jul, 2024 | $18.18 | $16.03 | $2.15 | 3,719,114.0 | -4.81% |
| Jun, 2024 | $17.76 | $15.54 | $2.22 | 6,143,501.0 | -0.17% |
| May, 2024 | $17.82 | $14.95 | $2.87 | 4,921,805.0 | +16.44% |
| Apr, 2024 | $15.78 | $14.73 | $1.05 | 3,353,896.0 | -2.15% |
| Mar, 2024 | $15.91 | $14.66 | $1.25 | 2,975,954.0 | +2.54% |
| Feb, 2024 | $16.44 | $14.86 | $1.58 | 3,422,146.0 | -7.02% |
| Jan, 2024 | $16.48 | $14.60 | $1.88 | 5,653,272.0 | +10.65% |
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):