Get the Stockscreener App
15.21
0.20%
+0.03
After Hours:
15.21
Navigator Holdings Ltd Stock (NVGS) Price History
The historical daily chart and data for Navigator Holdings Ltd stock (NVGS), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $15.21.
- Navigator Holdings Ltd all-time high stock price is $31.90, occurred on September 18, 2014.
- The lowest Navigator Holdings Ltd stock price recorded was $3.80 on March 23, 2020. Since then, Navigator Holdings Ltd's stock price has risen over 300.26% to $15.21 now.
- The 52-week high stock price for NVGS is $16.48, representing a 8.35% increase from the current share price, occurred on January 24, 2024.
- The 52-week low stock price for NVGS is $12.32, indicating a -19.00% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Navigator Holdings Ltd (NVGS) stock in the beginning of 2023 was $9.12. The stock closed the year at $11.96, a gain of over 31.14% for the year.
The table below shows more information about NVGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $15.34 | $15.12 | $0.2101 | 126,752.0 | +0.20% |
| Apr 25, 2024 | $15.21 | $14.92 | $0.29 | 269,610.0 | +1.81% |
| Apr 24, 2024 | $15.08 | $14.84 | $0.24 | 290,578.0 | -0.67% |
| Apr 23, 2024 | $15.11 | $14.89 | $0.215 | 159,771.0 | +0.27% |
| Apr 22, 2024 | $15.08 | $14.81 | $0.2732 | 105,331.0 | +0.00% |
| Apr 19, 2024 | $15.12 | $14.82 | $0.295 | 168,472.0 | +0.94% |
| Apr 18, 2024 | $15.25 | $14.73 | $0.52 | 289,590.0 | -1.79% |
| Apr 17, 2024 | $15.32 | $15.06 | $0.26 | 124,911.0 | +0.00% |
| Apr 16, 2024 | $15.10 | $14.95 | $0.155 | 113,602.0 | +0.20% |
| Apr 15, 2024 | $15.26 | $15.00 | $0.26 | 155,119.0 | +0.13% |
| Apr 12, 2024 | $15.50 | $14.98 | $0.52 | 134,498.0 | -1.44% |
| Apr 11, 2024 | $15.47 | $15.19 | $0.2799 | 100,744.0 | +0.66% |
| Apr 10, 2024 | $15.26 | $15.01 | $0.2498 | 131,432.0 | +0.40% |
| Apr 09, 2024 | $15.46 | $15.07 | $0.39 | 117,662.0 | -1.31% |
| Apr 08, 2024 | $15.50 | $15.26 | $0.24 | 78,022.0 | -0.78% |
| Apr 05, 2024 | $15.53 | $15.28 | $0.2525 | 120,337.0 | -0.64% |
| Apr 04, 2024 | $15.78 | $15.50 | $0.28 | 127,048.0 | -0.96% |
| Apr 03, 2024 | $15.71 | $15.30 | $0.41 | 244,039.0 | +2.35% |
| Apr 02, 2024 | $15.46 | $15.19 | $0.27 | 141,840.0 | -0.78% |
Navigator Holdings Ltd Stock (NVGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Navigator Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Navigator Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Navigator Holdings Ltd Stock (NVGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $15.78 | $14.73 | $1.05 | 3,266,047.0 | -0.91% |
| Mar, 2024 | $15.91 | $14.66 | $1.25 | 2,975,954.0 | +2.54% |
| Feb, 2024 | $16.44 | $14.86 | $1.58 | 3,422,146.0 | -7.02% |
| Jan, 2024 | $16.48 | $14.60 | $1.88 | 5,653,272.0 | +10.65% |
Navigator Holdings Ltd Stock (NVGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.04 | $13.85 | $1.19 | 2,287,732.0 | -0.34% |
| Nov, 2023 | $15.22 | $13.72 | $1.50 | 2,671,799.0 | +3.91% |
| Oct, 2023 | $14.88 | $13.68 | $1.20 | 3,138,323.0 | -4.87% |
| Sep, 2023 | $15.12 | $13.46 | $1.66 | 3,027,449.0 | +7.34% |
| Aug, 2023 | $14.35 | $12.80 | $1.55 | 2,683,953.0 | -1.50% |
| Jul, 2023 | $14.10 | $12.69 | $1.41 | 1,617,559.0 | +7.38% |
| Jun, 2023 | $13.52 | $12.33 | $1.19 | 2,945,014.0 | +1.48% |
| May, 2023 | $15.21 | $12.32 | $2.89 | 3,833,248.0 | -7.17% |
| Apr, 2023 | $14.73 | $13.16 | $1.57 | 4,060,366.0 | -1.36% |
| Mar, 2023 | $14.13 | $11.91 | $2.22 | 7,260,417.0 | +0.79% |
| Feb, 2023 | $13.92 | $12.81 | $1.11 | 2,625,876.0 | +7.59% |
| Jan, 2023 | $13.11 | $11.09 | $2.02 | 2,928,793.0 | +7.94% |
Navigator Holdings Ltd Stock (NVGS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.59 | $11.22 | $1.37 | 3,073,880.0 | -1.48% |
| Nov, 2022 | $13.28 | $11.19 | $2.09 | 4,113,617.0 | -3.27% |
| Oct, 2022 | $13.06 | $11.01 | $2.05 | 3,285,102.0 | +9.61% |
| Sep, 2022 | $12.31 | $10.39 | $1.92 | 3,369,646.0 | -5.29% |
| Aug, 2022 | $12.95 | $10.52 | $2.43 | 4,219,552.0 | +3.78% |
| Jul, 2022 | $11.79 | $9.81 | $1.98 | 2,010,457.0 | +3.19% |
| Jun, 2022 | $15.21 | $10.37 | $4.84 | 3,646,209.0 | -16.80% |
| May, 2022 | $14.40 | $11.99 | $2.41 | 3,314,420.0 | +4.22% |
| Apr, 2022 | $14.21 | $11.70 | $2.51 | 3,436,872.0 | +6.63% |
| Mar, 2022 | $12.97 | $10.02 | $2.95 | 2,742,947.0 | +17.40% |
| Feb, 2022 | $10.49 | $8.81 | $1.68 | 1,339,795.0 | +17.91% |
| Jan, 2022 | $9.64 | $8.25 | $1.39 | 1,221,645.0 | -0.56% |
0.70%
0.03%
Cap:
|
Volume (24h):