Get the Stockscreener App
18.40
0.05%
-0.01
After Hours:
17.77
-0.63
-3.42%
Navigator Holdings Ltd Stock (NVGS) Price History
The historical daily chart and data for Navigator Holdings Ltd stock (NVGS), adjusted for splits and dividends, show that the latest closing stock price as of January 27, 2026, is $18.40.
- Navigator Holdings Ltd all-time high stock price is $31.90, occurred on September 18, 2014.
- The lowest Navigator Holdings Ltd stock price recorded was $3.80 on March 23, 2020. Since then, Navigator Holdings Ltd's stock price has risen over 384.21% to $18.40 now.
- The 52-week high stock price for NVGS is $18.83, representing a 2.34% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for NVGS is $10.55, indicating a -42.66% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Navigator Holdings Ltd (NVGS) stock in the beginning of 2025 was $9.12. The stock closed the year at $11.96, a gain of over 31.14% for the year.
The table below shows more information about NVGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $18.65 | $18.33 | $0.3206 | 199,484.0 | -0.05% |
| Jan 26, 2026 | $18.65 | $18.38 | $0.27 | 199,441.0 | +0.11% |
| Jan 23, 2026 | $18.83 | $18.36 | $0.47 | 189,391.0 | -0.16% |
| Jan 22, 2026 | $18.51 | $18.12 | $0.39 | 235,989.0 | +0.93% |
| Jan 21, 2026 | $18.28 | $17.82 | $0.46 | 365,527.0 | +2.82% |
| Jan 20, 2026 | $18.01 | $17.72 | $0.29 | 141,403.0 | -1.39% |
| Jan 16, 2026 | $18.41 | $17.94 | $0.47 | 234,366.0 | -1.42% |
| Jan 15, 2026 | $18.31 | $17.95 | $0.3649 | 130,054.0 | -0.38% |
| Jan 14, 2026 | $18.60 | $18.23 | $0.3687 | 260,815.0 | -1.03% |
| Jan 13, 2026 | $18.65 | $18.18 | $0.475 | 306,812.0 | +1.98% |
| Jan 12, 2026 | $18.33 | $17.85 | $0.48 | 264,528.0 | +1.17% |
| Jan 09, 2026 | $17.95 | $17.53 | $0.42 | 356,371.0 | -0.17% |
| Jan 08, 2026 | $18.70 | $17.85 | $0.85 | 370,246.0 | -2.71% |
| Jan 07, 2026 | $18.51 | $17.73 | $0.78 | 569,183.0 | +5.00% |
| Jan 06, 2026 | $17.82 | $17.32 | $0.505 | 273,340.0 | +1.50% |
| Jan 05, 2026 | $17.81 | $17.31 | $0.50 | 332,110.0 | -0.06% |
| Jan 02, 2026 | $17.38 | $17.13 | $0.25 | 251,799.0 | +0.17% |
| Dec 31, 2025 | $17.38 | $17.16 | $0.215 | 176,926.0 | +0.81% |
| Dec 30, 2025 | $17.39 | $17.15 | $0.245 | 203,521.0 | -0.46% |
Navigator Holdings Ltd Stock (NVGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Navigator Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Navigator Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Navigator Holdings Ltd Stock (NVGS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $18.83 | $17.13 | $1.70 | 4,880,343.0 | +6.24% |
Navigator Holdings Ltd Stock (NVGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.16 | $17.12 | $1.04 | 5,837,040.0 | -3.97% |
| Nov, 2025 | $18.29 | $16.12 | $2.17 | 6,301,245.0 | +8.82% |
| Oct, 2025 | $16.54 | $14.08 | $2.46 | 7,185,117.0 | +6.13% |
| Sep, 2025 | $16.95 | $15.38 | $1.57 | 5,001,104.0 | -3.73% |
| Aug, 2025 | $16.60 | $15.00 | $1.60 | 6,712,782.0 | +2.03% |
| Jul, 2025 | $16.69 | $13.95 | $2.75 | 11,067,424.0 | +11.45% |
| Jun, 2025 | $14.90 | $13.66 | $1.24 | 13,659,094.0 | -0.14% |
| May, 2025 | $14.49 | $12.63 | $1.86 | 7,109,893.0 | +11.66% |
| Apr, 2025 | $13.49 | $10.55 | $2.94 | 7,957,499.0 | -4.66% |
| Mar, 2025 | $15.38 | $13.15 | $2.23 | 5,718,583.0 | -12.32% |
| Feb, 2025 | $17.23 | $15.06 | $2.17 | 3,311,095.0 | -8.61% |
| Jan, 2025 | $17.52 | $15.49 | $2.03 | 4,631,998.0 | +8.21% |
Navigator Holdings Ltd Stock (NVGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.81 | $14.55 | $1.26 | 2,926,227.0 | -3.51% |
| Nov, 2024 | $16.57 | $15.25 | $1.32 | 3,828,800.0 | +1.62% |
| Oct, 2024 | $16.89 | $15.08 | $1.81 | 4,038,665.0 | -4.11% |
| Sep, 2024 | $16.60 | $14.92 | $1.68 | 4,251,229.0 | -4.40% |
| Aug, 2024 | $16.85 | $14.74 | $2.11 | 3,390,734.0 | +1.14% |
| Jul, 2024 | $18.18 | $16.03 | $2.15 | 3,719,114.0 | -4.81% |
| Jun, 2024 | $17.76 | $15.54 | $2.22 | 6,143,501.0 | -0.17% |
| May, 2024 | $17.82 | $14.95 | $2.87 | 4,921,805.0 | +16.44% |
| Apr, 2024 | $15.78 | $14.73 | $1.05 | 3,353,896.0 | -2.15% |
| Mar, 2024 | $15.91 | $14.66 | $1.25 | 2,975,954.0 | +2.54% |
| Feb, 2024 | $16.44 | $14.86 | $1.58 | 3,422,146.0 | -7.02% |
| Jan, 2024 | $16.48 | $14.60 | $1.88 | 5,653,272.0 | +10.65% |
1.31%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):