Get the Stockscreener App
19.12
2.69%
0.50
Navigator Holdings Ltd Stock (NVGS) Price History
The historical daily chart and data for Navigator Holdings Ltd stock (NVGS), adjusted for splits and dividends, show that the latest closing stock price as of July 02, 2026, is $19.12.
- Navigator Holdings Ltd all-time high stock price is $31.90, occurred on September 18, 2014.
- The lowest Navigator Holdings Ltd stock price recorded was $3.80 on March 23, 2020. Since then, Navigator Holdings Ltd's stock price has risen over 403.16% to $19.12 now.
- The 52-week high stock price for NVGS is $24.36, representing a 27.41% increase from the current share price, occurred on May 18, 2026.
- The 52-week low stock price for NVGS is $14.08, indicating a -26.36% decrease from the current share price, occurred on October 14, 2025.
- The closing price of Navigator Holdings Ltd (NVGS) stock in the beginning of 2025 was $9.12. The stock closed the year at $11.96, a gain of over 31.14% for the year.
The table below shows more information about NVGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $19.65 | $18.92 | $0.7299 | 739,458.0 | +2.69% |
| Jul 01, 2026 | $18.98 | $18.58 | $0.40 | 565,185.0 | -0.05% |
| Jun 30, 2026 | $19.22 | $18.30 | $0.92 | 951,752.0 | -2.51% |
| Jun 29, 2026 | $20.49 | $19.08 | $1.41 | 916,061.0 | -5.02% |
| Jun 26, 2026 | $20.75 | $19.64 | $1.11 | 2,125,085.0 | -2.28% |
| Jun 25, 2026 | $21.79 | $20.56 | $1.23 | 472,115.0 | -4.41% |
| Jun 24, 2026 | $22.34 | $21.46 | $0.875 | 581,105.0 | -3.75% |
| Jun 23, 2026 | $22.42 | $21.21 | $1.21 | 440,034.0 | +2.19% |
| Jun 22, 2026 | $22.36 | $21.56 | $0.80 | 505,453.0 | +0.88% |
| Jun 18, 2026 | $22.03 | $21.44 | $0.59 | 513,539.0 | -1.23% |
| Jun 17, 2026 | $22.50 | $21.80 | $0.695 | 250,997.0 | -2.05% |
| Jun 16, 2026 | $22.82 | $22.32 | $0.505 | 216,451.0 | -1.32% |
| Jun 15, 2026 | $23.00 | $22.25 | $0.75 | 244,465.0 | -1.13% |
| Jun 12, 2026 | $23.11 | $22.38 | $0.735 | 194,252.0 | +1.72% |
| Jun 11, 2026 | $23.16 | $22.55 | $0.615 | 208,215.0 | +0.31% |
| Jun 10, 2026 | $22.89 | $22.46 | $0.43 | 232,320.0 | -0.22% |
| Jun 09, 2026 | $22.60 | $21.99 | $0.61 | 291,364.0 | +2.59% |
| Jun 08, 2026 | $22.28 | $21.86 | $0.42 | 281,134.0 | +1.06% |
| Jun 05, 2026 | $22.08 | $21.62 | $0.4569 | 254,249.0 | +0.23% |
Navigator Holdings Ltd Stock (NVGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Navigator Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Navigator Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Navigator Holdings Ltd Stock (NVGS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $19.65 | $18.58 | $1.07 | 2,044,101.0 | +2.63% |
| Jun, 2026 | $23.16 | $18.30 | $4.86 | 9,925,333.0 | -14.15% |
| May, 2026 | $24.36 | $21.43 | $2.93 | 9,822,881.0 | -0.46% |
| Apr, 2026 | $21.83 | $19.05 | $2.78 | 7,405,565.0 | +12.78% |
| Mar, 2026 | $21.36 | $17.63 | $3.73 | 13,237,003.0 | -8.04% |
| Feb, 2026 | $21.03 | $17.48 | $3.55 | 4,448,046.0 | +13.44% |
| Jan, 2026 | $18.83 | $17.13 | $1.70 | 5,421,248.0 | +6.99% |
Navigator Holdings Ltd Stock (NVGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.16 | $17.12 | $1.04 | 5,837,040.0 | -3.97% |
| Nov, 2025 | $18.29 | $16.12 | $2.17 | 6,301,245.0 | +8.82% |
| Oct, 2025 | $16.54 | $14.08 | $2.46 | 7,185,117.0 | +6.13% |
| Sep, 2025 | $16.95 | $15.38 | $1.57 | 5,001,104.0 | -3.73% |
| Aug, 2025 | $16.60 | $15.00 | $1.60 | 6,712,782.0 | +2.03% |
| Jul, 2025 | $16.69 | $13.95 | $2.75 | 11,067,424.0 | +11.45% |
| Jun, 2025 | $14.90 | $13.66 | $1.24 | 13,659,094.0 | -0.14% |
| May, 2025 | $14.49 | $12.63 | $1.86 | 7,109,893.0 | +11.66% |
| Apr, 2025 | $13.49 | $10.55 | $2.94 | 7,957,499.0 | -4.66% |
| Mar, 2025 | $15.38 | $13.15 | $2.23 | 5,718,583.0 | -12.32% |
| Feb, 2025 | $17.23 | $15.06 | $2.17 | 3,311,095.0 | -8.61% |
| Jan, 2025 | $17.52 | $15.49 | $2.03 | 4,631,998.0 | +8.21% |
Navigator Holdings Ltd Stock (NVGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.81 | $14.55 | $1.26 | 2,926,227.0 | -3.51% |
| Nov, 2024 | $16.57 | $15.25 | $1.32 | 3,828,800.0 | +1.62% |
| Oct, 2024 | $16.89 | $15.08 | $1.81 | 4,038,665.0 | -4.11% |
| Sep, 2024 | $16.60 | $14.92 | $1.68 | 4,251,229.0 | -4.40% |
| Aug, 2024 | $16.85 | $14.74 | $2.11 | 3,390,734.0 | +1.14% |
| Jul, 2024 | $18.18 | $16.03 | $2.15 | 3,719,114.0 | -4.81% |
| Jun, 2024 | $17.76 | $15.54 | $2.22 | 6,143,501.0 | -0.17% |
| May, 2024 | $17.82 | $14.95 | $2.87 | 4,921,805.0 | +16.44% |
| Apr, 2024 | $15.78 | $14.73 | $1.05 | 3,353,896.0 | -2.15% |
| Mar, 2024 | $15.91 | $14.66 | $1.25 | 2,975,954.0 | +2.54% |
| Feb, 2024 | $16.44 | $14.86 | $1.58 | 3,422,146.0 | -7.02% |
| Jan, 2024 | $16.48 | $14.60 | $1.88 | 5,653,272.0 | +10.65% |
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):