Get the Stockscreener App
11.82
1.20%
+0.14
Nuveen AMT-Free Municipal Credit Income Fund Stock (NVG) Price History
The historical daily chart and data for Nuveen AMT-Free Municipal Credit Income Fund stock (NVG), show that the latest closing stock price as of May 03, 2024, is $11.82.
- Nuveen AMT-Free Municipal Credit Income Fund all-time high stock price is $18.27, occurred on September 01, 2021.
- The lowest Nuveen AMT-Free Municipal Credit Income Fund stock price recorded was $9.68 on October 25, 2023. Since then, Nuveen AMT-Free Municipal Credit Income Fund's stock price has risen over 22.11% to $11.82 now.
- The 52-week high stock price for NVG is $12.21, representing a 3.30% increase from the current share price, occurred on March 11, 2024.
- The 52-week low stock price for NVG is $9.68, indicating a -18.10% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Nuveen AMT-Free Municipal Credit Income Fund (NVG) stock in the beginning of 2023 was $17.79. The stock closed the year at $12.14, a loss of over -31.76% for the year.
The table below shows more information about NVG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $11.85 | $11.74 | $0.1099 | 509,240.0 | +1.20% |
| May 02, 2024 | $11.68 | $11.59 | $0.09 | 457,826.0 | +0.60% |
| May 01, 2024 | $11.65 | $11.55 | $0.105 | 594,550.0 | +0.52% |
| Apr 30, 2024 | $11.56 | $11.52 | $0.045 | 418,662.0 | -0.26% |
| Apr 29, 2024 | $11.60 | $11.56 | $0.04 | 453,632.0 | +0.00% |
| Apr 26, 2024 | $11.60 | $11.55 | $0.05 | 257,251.0 | +0.35% |
| Apr 25, 2024 | $11.55 | $11.51 | $0.045 | 444,750.0 | -0.52% |
| Apr 24, 2024 | $11.65 | $11.58 | $0.07 | 452,705.0 | -0.43% |
| Apr 23, 2024 | $11.65 | $11.54 | $0.11 | 400,033.0 | +1.04% |
| Apr 22, 2024 | $11.56 | $11.51 | $0.05 | 423,680.0 | +0.00% |
| Apr 19, 2024 | $11.67 | $11.53 | $0.14 | 366,132.0 | -0.69% |
| Apr 18, 2024 | $11.65 | $11.60 | $0.05 | 260,800.0 | -0.17% |
| Apr 17, 2024 | $11.69 | $11.59 | $0.10 | 507,832.0 | +0.17% |
| Apr 16, 2024 | $11.69 | $11.53 | $0.16 | 636,409.0 | +0.17% |
| Apr 15, 2024 | $11.66 | $11.58 | $0.08 | 698,656.0 | -0.94% |
| Apr 12, 2024 | $11.78 | $11.70 | $0.075 | 250,439.0 | -0.43% |
| Apr 11, 2024 | $11.78 | $11.70 | $0.08 | 600,318.0 | -0.25% |
| Apr 10, 2024 | $11.88 | $11.73 | $0.15 | 589,636.0 | -0.84% |
| Apr 09, 2024 | $11.89 | $11.85 | $0.04 | 449,818.0 | +0.25% |
| Apr 08, 2024 | $11.92 | $11.84 | $0.085 | 422,190.0 | +0.00% |
| Apr 05, 2024 | $11.88 | $11.84 | $0.042 | 484,490.0 | -0.50% |
| Apr 04, 2024 | $11.96 | $11.87 | $0.09 | 421,297.0 | +0.08% |
Nuveen AMT-Free Municipal Credit Income Fund Stock (NVG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen AMT-Free Municipal Credit Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen AMT-Free Municipal Credit Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen AMT-Free Municipal Credit Income Fund Stock (NVG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.85 | $11.55 | $0.2999 | 2,070,856.0 | +2.34% |
| Apr, 2024 | $12.12 | $11.51 | $0.615 | 10,200,715.0 | -4.94% |
| Mar, 2024 | $12.21 | $11.79 | $0.424 | 10,000,273.0 | +2.79% |
| Feb, 2024 | $12.06 | $11.72 | $0.335 | 9,988,507.0 | -0.67% |
| Jan, 2024 | $12.06 | $11.36 | $0.70 | 12,265,369.0 | +0.68% |
Nuveen AMT-Free Municipal Credit Income Fund Stock (NVG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.02 | $11.34 | $0.68 | 17,878,124.0 | +4.69% |
| Nov, 2023 | $11.33 | $10.07 | $1.26 | 18,646,005.0 | +12.56% |
| Oct, 2023 | $10.47 | $9.68 | $0.79 | 16,662,997.0 | -2.72% |
| Sep, 2023 | $11.21 | $10.20 | $1.01 | 13,000,009.0 | -7.53% |
| Aug, 2023 | $11.83 | $11.04 | $0.79 | 10,903,127.0 | -5.75% |
| Jul, 2023 | $11.90 | $11.44 | $0.46 | 8,716,370.0 | +1.11% |
| Jun, 2023 | $11.87 | $11.36 | $0.51 | 8,618,090.0 | +2.01% |
| May, 2023 | $11.83 | $11.11 | $0.718 | 7,559,970.0 | -2.80% |
| Apr, 2023 | $12.05 | $11.56 | $0.49 | 9,574,465.0 | +0.17% |
| Mar, 2023 | $11.80 | $11.35 | $0.45 | 15,060,681.0 | +0.17% |
| Feb, 2023 | $12.83 | $11.70 | $1.13 | 9,831,985.0 | -6.89% |
| Jan, 2023 | $12.72 | $11.97 | $0.745 | 14,713,400.0 | +4.04% |
Nuveen AMT-Free Municipal Credit Income Fund Stock (NVG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.84 | $11.70 | $1.14 | 21,988,504.0 | -4.26% |
| Nov, 2022 | $12.68 | $10.85 | $1.83 | 17,737,045.0 | +14.96% |
| Oct, 2022 | $12.07 | $10.89 | $1.18 | 18,215,193.0 | -5.48% |
| Sep, 2022 | $13.81 | $11.67 | $2.14 | 11,981,634.0 | -15.68% |
| Aug, 2022 | $14.73 | $13.69 | $1.04 | 9,246,766.0 | -1.07% |
| Jul, 2022 | $13.99 | $13.20 | $0.79 | 9,420,631.0 | +6.71% |
| Jun, 2022 | $14.44 | $12.51 | $1.93 | 13,125,225.0 | -7.42% |
| May, 2022 | $14.25 | $12.83 | $1.42 | 12,755,785.0 | +2.76% |
| Apr, 2022 | $15.06 | $13.43 | $1.63 | 12,697,845.0 | -6.83% |
| Mar, 2022 | $16.05 | $13.89 | $2.16 | 11,064,771.0 | -5.62% |
| Feb, 2022 | $16.33 | $14.81 | $1.52 | 9,321,741.0 | -2.00% |
| Jan, 2022 | $17.93 | $15.55 | $2.38 | 11,054,035.0 | -10.82% |
0.95%
Cap:
|
Volume (24h):