loading

Nuveen Amt Free Municipal Credit Income Fund Stock (NVG) Price History

The historical daily chart and data for Nuveen Amt Free Municipal Credit Income Fund stock (NVG), show that the latest closing stock price as of August 01, 2025, is $11.71.
  • Nuveen Amt Free Municipal Credit Income Fund all-time high stock price is $18.27, occurred on September 01, 2021.
  • The lowest Nuveen Amt Free Municipal Credit Income Fund stock price recorded was $9.68 on October 25, 2023. Since then, Nuveen Amt Free Municipal Credit Income Fund's stock price has risen over 20.97% to $11.71 now.
  • The 52-week high stock price for NVG is $13.56, representing a 15.80% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for NVG is $11.00, indicating a -6.08% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Nuveen Amt Free Municipal Credit Income Fund (NVG) stock in the beginning of 2024 was $17.79. The stock closed the year at $12.14, a loss of over -31.76% for the year.
The table below shows more information about NVG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $11.71 $11.66 $0.05 123,576.0 +0.52%
Jul 31, 2025 $11.65 $11.55 $0.095 500,588.0 +1.22%
Jul 30, 2025 $11.60 $11.51 $0.09 432,500.0 -0.69%
Jul 29, 2025 $11.61 $11.55 $0.058 681,210.0 +0.09%
Jul 28, 2025 $11.65 $11.57 $0.08 332,974.0 -0.26%
Jul 25, 2025 $11.63 $11.55 $0.08 434,620.0 +0.61%
Jul 24, 2025 $11.58 $11.50 $0.08 465,658.0 +0.26%
Jul 23, 2025 $11.54 $11.51 $0.025 187,625.0 -0.86%
Jul 22, 2025 $11.64 $11.52 $0.12 579,970.0 +0.43%
Jul 21, 2025 $11.64 $11.55 $0.0913 404,885.0 -0.17%
Jul 18, 2025 $11.62 $11.54 $0.08 623,647.0 -0.09%
Jul 17, 2025 $11.69 $11.59 $0.10 684,902.0 -0.86%
Jul 16, 2025 $11.81 $11.68 $0.13 664,941.0 -1.18%
Jul 15, 2025 $11.89 $11.80 $0.09 424,834.0 -0.76%
Jul 14, 2025 $11.95 $11.86 $0.09 554,577.0 +0.00%
Jul 11, 2025 $11.93 $11.88 $0.05 333,627.0 -0.50%
Jul 10, 2025 $12.02 $11.88 $0.14 387,203.0 +0.00%
Jul 09, 2025 $12.00 $11.95 $0.05 402,523.0 +0.00%
Jul 08, 2025 $11.99 $11.94 $0.05 316,693.0 -0.17%
Jul 07, 2025 $12.03 $11.97 $0.06 412,279.0 -0.25%
Jul 03, 2025 $12.05 $12.02 $0.03 243,918.0 -0.17%
Jul 02, 2025 $12.05 $11.98 $0.07 482,513.0 +0.33%

Nuveen Amt Free Municipal Credit Income Fund Stock (NVG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Amt Free Municipal Credit Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Amt Free Municipal Credit Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Amt Free Municipal Credit Income Fund Stock (NVG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $12.05 $11.50 $0.55 10,364,454.0 -1.84%
Jun, 2025 $11.97 $11.73 $0.24 8,058,221.0 +0.08%
May, 2025 $12.12 $11.67 $0.45 8,675,819.0 +0.00%
Apr, 2025 $12.51 $11.00 $1.51 14,055,928.0 -3.72%
Mar, 2025 $12.98 $12.13 $0.85 7,850,466.0 -4.11%
Feb, 2025 $12.91 $12.42 $0.491 8,351,852.0 +2.38%
Jan, 2025 $12.64 $12.16 $0.48 10,437,052.0 +2.85%

Nuveen Amt Free Municipal Credit Income Fund Stock (NVG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.37 $12.04 $1.32 17,055,390.0 -8.46%
Nov, 2024 $13.25 $12.39 $0.86 13,186,932.0 +3.52%
Oct, 2024 $13.56 $12.46 $1.10 13,318,074.0 -4.48%
Sep, 2024 $13.42 $13.02 $0.40 10,329,010.0 +2.84%
Aug, 2024 $13.03 $12.65 $0.378 14,377,915.0 +3.09%
Jul, 2024 $12.63 $12.24 $0.39 15,268,320.0 +1.36%
Jun, 2024 $12.54 $11.81 $0.73 10,915,290.0 +5.77%
May, 2024 $12.05 $11.55 $0.50 9,563,604.0 +1.99%
Apr, 2024 $12.12 $11.51 $0.615 10,200,715.0 -4.94%
Mar, 2024 $12.21 $11.79 $0.424 10,000,273.0 +2.79%
Feb, 2024 $12.06 $11.72 $0.335 9,988,507.0 -0.67%
Jan, 2024 $12.06 $11.36 $0.70 12,265,369.0 +0.68%

Nuveen Amt Free Municipal Credit Income Fund Stock (NVG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.02 $11.34 $0.68 17,878,124.0 +4.69%
Nov, 2023 $11.33 $10.07 $1.26 18,646,005.0 +12.56%
Oct, 2023 $10.47 $9.68 $0.79 16,662,997.0 -2.72%
Sep, 2023 $11.21 $10.20 $1.01 13,000,009.0 -7.53%
Aug, 2023 $11.83 $11.04 $0.79 10,903,127.0 -5.75%
Jul, 2023 $11.90 $11.44 $0.46 8,716,370.0 +1.11%
Jun, 2023 $11.87 $11.36 $0.51 8,618,090.0 +2.01%
May, 2023 $11.83 $11.11 $0.718 7,559,970.0 -2.80%
Apr, 2023 $12.05 $11.56 $0.49 9,574,465.0 +0.17%
Mar, 2023 $11.80 $11.35 $0.45 15,060,681.0 +0.17%
Feb, 2023 $12.83 $11.70 $1.13 9,831,985.0 -6.89%
Jan, 2023 $12.72 $11.97 $0.745 14,713,400.0 +4.04%
closed_end_fund_debt PTY
$13.94
price up icon 0.02%
closed_end_fund_debt JPC
$8.085
price up icon 0.12%
closed_end_fund_debt GOF
$14.79
price down icon 0.54%
closed_end_fund_debt NAD
$11.23
price up icon 0.71%
closed_end_fund_debt NZF
$11.80
price up icon 0.85%
Cap:     |  Volume (24h):