Nuveen Amt Free Municipal Credit Income Fund (NVG)

Date: O: H: L: C: Vol:

Nuveen Amt Free Municipal Credit Income Fund Stock (NVG) Price History

The historical daily chart and data for Nuveen Amt Free Municipal Credit Income Fund stock (NVG), show that the latest closing stock price as of November 02, 2026, is $11.30.

Nuveen Amt Free Municipal Credit Income Fund all-time high stock price is $18.27, occurred on September 01, 2021.
The lowest Nuveen Amt Free Municipal Credit Income Fund stock price recorded was $6.00 on September 29, 2008. Since then, Nuveen Amt Free Municipal Credit Income Fund's stock price has risen over 46.90% to $11.30 now.
The 52-week high stock price for NVG is $13.59, representing a 20.22% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for NVG is $10.29, indicating a 8.94% decrease from the current share price, occurred on October 07, 2026.
The closing price of Nuveen Amt Free Municipal Credit Income Fund (NVG) stock in the beginning of 2025 was $12.44. The stock closed the year at $12.66, a gain of over 1.77% for the year.

The table below shows more information about NVG historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$11.46	$11.25	$0.215	1,040,275	-0.96%
Oct 30, 2026	$11.43	$11.30	$0.125	683,461	+0.97%
Oct 29, 2026	$11.32	$11.13	$0.19	644,229	+1.53%
Oct 28, 2026	$11.17	$11.05	$0.1169	1,002,039	0.00%
Oct 27, 2026	$11.19	$11.02	$0.165	1,001,995	+0.63%
Oct 26, 2026	$11.10	$10.82	$0.285	969,162	+2.41%
Oct 23, 2026	$10.90	$10.76	$0.14	1,431,471	-0.83%
Oct 22, 2026	$10.89	$10.77	$0.125	1,298,111	+1.49%
Oct 21, 2026	$10.86	$10.69	$0.175	1,305,905	-0.56%
Oct 20, 2026	$10.91	$10.77	$0.14	1,288,424	+0.56%
Oct 19, 2026	$10.98	$10.73	$0.2549	1,376,217	-1.47%
Oct 16, 2026	$10.93	$10.75	$0.18	1,394,819	+0.55%
Oct 15, 2026	$10.86	$10.66	$0.2	1,141,079	+1.79%
Oct 14, 2026	$10.71	$10.59	$0.12	1,310,831	-1.39%
Oct 13, 2026	$10.89	$10.66	$0.225	1,649,537	+1.12%
Oct 12, 2026	$10.78	$10.63	$0.145	1,099,132	-0.37%
Oct 09, 2026	$10.84	$10.61	$0.2279	1,412,481	+1.32%
Oct 08, 2026	$10.60	$10.36	$0.24	1,882,697	+1.44%
Oct 07, 2026	$10.44	$10.29	$0.15	2,142,763	-1.70%
Oct 06, 2026	$10.64	$10.33	$0.31	1,935,575	+1.63%
Oct 05, 2026	$10.60	$10.40	$0.2	1,939,348	-2.61%

Nuveen Amt Free Municipal Credit Income Fund Stock (NVG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Amt Free Municipal Credit Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Amt Free Municipal Credit Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Amt Free Municipal Credit Income Fund Stock (NVG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$11.46	$11.25	$0.215	1,040,275	-0.96%
Oct, 2026	$11.43	$10.29	$1.14	31,210,419	+7.54%
Sep, 2026	$12.13	$10.32	$1.81	24,885,939	-12.67%
Aug, 2026	$12.54	$12.10	$0.44	10,839,155	-2.02%
Jul, 2026	$12.88	$12.28	$0.5984	10,117,396	-3.13%
Jun, 2026	$12.86	$12.49	$0.375	10,075,888	+1.03%
May, 2026	$12.75	$12.10	$0.65	11,519,037	+0.32%
Apr, 2026	$12.85	$12.14	$0.715	11,297,100	+2.43%
Mar, 2026	$13.29	$11.91	$1.38	15,507,919	-7.29%
Feb, 2026	$13.59	$12.79	$0.795	14,084,940	+3.50%
Jan, 2026	$12.93	$12.53	$0.405	13,169,538	+1.50%

Nuveen Amt Free Municipal Credit Income Fund Stock (NVG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$12.79	$12.42	$0.3606	15,667,354	-0.31%
Nov, 2025	$12.74	$12.41	$0.33	10,621,237	+1.11%
Oct, 2025	$12.58	$12.15	$0.4286	11,003,483	+2.20%
Sep, 2025	$12.44	$11.78	$0.66	12,246,914	+3.63%
Aug, 2025	$11.89	$11.53	$0.36	10,423,415	+1.80%
Jul, 2025	$12.05	$11.50	$0.55	10,604,397	-2.35%
Jun, 2025	$11.97	$11.73	$0.24	8,060,062	+0.08%
May, 2025	$12.12	$11.67	$0.45	8,681,944	0.00%
Apr, 2025	$12.51	$11.00	$1.51	14,244,538	-3.72%
Mar, 2025	$12.98	$12.13	$0.85	8,153,801	-4.11%
Feb, 2025	$12.91	$12.42	$0.491	8,358,831	+2.38%
Jan, 2025	$12.64	$12.16	$0.48	10,489,931	+2.85%

Nuveen Amt Free Municipal Credit Income Fund Stock (NVG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$13.37	$12.05	$1.32	17,084,544	-8.46%
Nov, 2024	$13.25	$12.39	$0.86	13,211,556	+3.52%
Oct, 2024	$13.56	$12.46	$1.10	13,318,101	-4.48%
Sep, 2024	$13.42	$13.02	$0.4	10,331,667	+2.84%
Aug, 2024	$13.03	$12.65	$0.378	14,377,794	+3.09%
Jul, 2024	$12.63	$12.24	$0.39	15,269,604	+1.36%
Jun, 2024	$12.54	$11.81	$0.73	10,907,517	+5.77%
May, 2024	$12.05	$11.55	$0.5	9,613,804	+1.99%
Apr, 2024	$12.12	$11.51	$0.615	10,204,141	-4.94%
Mar, 2024	$12.21	$11.79	$0.424	10,013,306	+2.79%
Feb, 2024	$12.06	$11.73	$0.335	10,014,470	-0.67%
Jan, 2024	$12.06	$11.36	$0.7	12,268,895	+0.68%

Similar to NVG