Get the Stockscreener App
0.00
100.00%
-33.99
After Hours:
33.98
33.98
+
Nuvei Corporation Stock (NVEI) Price History
The historical daily chart and data for Nuvei Corporation stock (NVEI), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Nuvei Corporation all-time high stock price is $125.54, occurred on November 01, 2021.
- The lowest Nuvei Corporation stock price recorded was $13.32 on October 27, 2023. Since then, Nuvei Corporation's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for NVEI is $34.00, representing a increase from the current share price, occurred on November 15, 2024.
- The 52-week low stock price for NVEI is $21.70, indicating a decrease from the current share price, occurred on January 17, 2024.
- The closing price of Nuvei Corporation (NVEI) stock in the beginning of 2024 was $65.34. The stock closed the year at $25.41, a loss of over -61.11% for the year.
The table below shows more information about NVEI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Nuvei Corporation Stock (NVEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuvei Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuvei Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuvei Corporation Stock (NVEI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Nuvei Corporation Stock (NVEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $34.00 | $33.34 | $0.66 | 16,618,115.0 | +1.01% |
| Oct, 2024 | $33.73 | $33.27 | $0.465 | 11,648,047.0 | +0.90% |
| Sep, 2024 | $33.48 | $33.02 | $0.46 | 9,733,480.0 | +0.27% |
| Aug, 2024 | $33.33 | $32.65 | $0.68 | 13,636,071.0 | +0.48% |
| Jul, 2024 | $33.22 | $32.31 | $0.91 | 14,653,590.0 | +2.22% |
| Jun, 2024 | $32.42 | $31.93 | $0.495 | 16,961,219.0 | +0.56% |
| May, 2024 | $32.50 | $31.92 | $0.58 | 30,414,361.0 | +0.19% |
| Apr, 2024 | $33.78 | $31.93 | $1.85 | 52,306,474.0 | +1.64% |
| Mar, 2024 | $32.58 | $21.71 | $10.87 | 23,636,726.0 | +19.59% |
| Feb, 2024 | $27.35 | $22.93 | $4.42 | 7,547,600.0 | +8.85% |
| Jan, 2024 | $25.91 | $21.70 | $4.21 | 8,352,531.0 | -7.50% |
Nuvei Corporation Stock (NVEI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.38 | $20.06 | $7.32 | 9,334,767.0 | +27.91% |
| Nov, 2023 | $21.02 | $13.60 | $7.42 | 11,399,008.0 | +47.80% |
| Oct, 2023 | $16.42 | $13.32 | $3.10 | 10,251,104.0 | -7.40% |
| Sep, 2023 | $18.91 | $14.74 | $4.17 | 8,726,151.0 | -16.99% |
| Aug, 2023 | $33.60 | $15.87 | $17.73 | 22,820,107.0 | -47.02% |
| Jul, 2023 | $37.41 | $28.42 | $8.99 | 6,723,933.0 | +15.39% |
| Jun, 2023 | $31.74 | $26.58 | $5.16 | 11,095,901.0 | -5.83% |
| May, 2023 | $42.50 | $30.17 | $12.33 | 10,411,178.0 | -22.78% |
| Apr, 2023 | $43.81 | $38.68 | $5.13 | 7,887,412.0 | -6.61% |
| Mar, 2023 | $43.72 | $30.11 | $13.61 | 9,406,191.0 | +42.01% |
| Feb, 2023 | $38.25 | $29.76 | $8.49 | 4,681,757.0 | -13.25% |
| Jan, 2023 | $35.59 | $25.09 | $10.50 | 9,124,389.0 | +39.04% |
0.14%
4.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):