Get the Stockscreener App
32.34
0.03%
+0.01
Nuvei Corporation Stock (NVEI) Price History
The historical daily chart and data for Nuvei Corporation stock (NVEI), show that the latest closing stock price as of May 03, 2024, is $32.34.
- Nuvei Corporation all-time high stock price is $125.54, occurred on November 01, 2021.
- The lowest Nuvei Corporation stock price recorded was $13.32 on October 27, 2023. Since then, Nuvei Corporation's stock price has risen over 142.79% to $32.34 now.
- The 52-week high stock price for NVEI is $42.50, representing a 31.42% increase from the current share price, occurred on May 09, 2023.
- The 52-week low stock price for NVEI is $13.32, indicating a -58.81% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Nuvei Corporation (NVEI) stock in the beginning of 2023 was $65.34. The stock closed the year at $25.41, a loss of over -61.11% for the year.
The table below shows more information about NVEI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $32.40 | $32.28 | $0.12 | 761,410.0 | +0.03% |
| May 02, 2024 | $32.35 | $32.24 | $0.11 | 894,832.0 | +0.43% |
| May 01, 2024 | $32.30 | $32.00 | $0.305 | 2,086,221.0 | +0.16% |
| Apr 30, 2024 | $32.27 | $32.06 | $0.205 | 919,024.0 | -0.50% |
| Apr 29, 2024 | $32.39 | $32.20 | $0.19 | 574,352.0 | +0.06% |
| Apr 26, 2024 | $32.30 | $32.15 | $0.15 | 576,789.0 | +0.12% |
| Apr 25, 2024 | $32.25 | $32.04 | $0.21 | 753,672.0 | +0.31% |
| Apr 24, 2024 | $32.29 | $32.05 | $0.245 | 1,034,821.0 | +0.19% |
| Apr 23, 2024 | $32.16 | $32.03 | $0.13 | 825,772.0 | -0.06% |
| Apr 22, 2024 | $32.14 | $32.02 | $0.12 | 677,769.0 | +0.09% |
| Apr 19, 2024 | $32.14 | $31.99 | $0.15 | 875,278.0 | +0.03% |
| Apr 18, 2024 | $32.13 | $32.00 | $0.13 | 863,233.0 | +0.00% |
| Apr 17, 2024 | $32.23 | $31.99 | $0.24 | 2,043,464.0 | -0.09% |
| Apr 16, 2024 | $32.33 | $32.05 | $0.28 | 2,182,914.0 | -0.19% |
| Apr 15, 2024 | $32.33 | $32.10 | $0.23 | 2,218,317.0 | -0.31% |
| Apr 12, 2024 | $32.40 | $32.16 | $0.24 | 1,861,370.0 | -0.31% |
| Apr 11, 2024 | $32.48 | $32.27 | $0.21 | 1,247,817.0 | -0.03% |
| Apr 10, 2024 | $32.43 | $32.13 | $0.30 | 1,466,787.0 | +0.03% |
| Apr 09, 2024 | $32.40 | $32.20 | $0.20 | 1,168,401.0 | +0.19% |
| Apr 08, 2024 | $32.35 | $32.12 | $0.23 | 1,240,774.0 | +0.37% |
| Apr 05, 2024 | $32.21 | $32.00 | $0.21 | 2,261,264.0 | +0.31% |
| Apr 04, 2024 | $32.30 | $31.93 | $0.37 | 3,918,998.0 | -0.43% |
Nuvei Corporation Stock (NVEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuvei Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuvei Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuvei Corporation Stock (NVEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $32.40 | $32.00 | $0.40 | 4,503,873.0 | +0.62% |
| Apr, 2024 | $33.78 | $31.93 | $1.85 | 52,306,474.0 | +1.64% |
| Mar, 2024 | $32.58 | $21.71 | $10.87 | 23,636,726.0 | +19.59% |
| Feb, 2024 | $27.35 | $22.93 | $4.42 | 7,547,600.0 | +8.85% |
| Jan, 2024 | $25.91 | $21.70 | $4.21 | 8,352,531.0 | -7.50% |
Nuvei Corporation Stock (NVEI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.38 | $20.06 | $7.32 | 9,334,767.0 | +27.91% |
| Nov, 2023 | $21.02 | $13.60 | $7.42 | 11,399,008.0 | +47.80% |
| Oct, 2023 | $16.42 | $13.32 | $3.10 | 10,251,104.0 | -7.40% |
| Sep, 2023 | $18.91 | $14.74 | $4.17 | 8,726,151.0 | -16.99% |
| Aug, 2023 | $33.60 | $15.87 | $17.73 | 22,820,107.0 | -47.02% |
| Jul, 2023 | $37.41 | $28.42 | $8.99 | 6,723,933.0 | +15.39% |
| Jun, 2023 | $31.74 | $26.58 | $5.16 | 11,095,901.0 | -5.83% |
| May, 2023 | $42.50 | $30.17 | $12.33 | 10,411,178.0 | -22.78% |
| Apr, 2023 | $43.81 | $38.68 | $5.13 | 7,887,412.0 | -6.61% |
| Mar, 2023 | $43.72 | $30.11 | $13.61 | 9,406,191.0 | +42.01% |
| Feb, 2023 | $38.25 | $29.76 | $8.49 | 4,681,757.0 | -13.25% |
| Jan, 2023 | $35.59 | $25.09 | $10.50 | 9,124,389.0 | +39.04% |
Nuvei Corporation Stock (NVEI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $31.78 | $23.71 | $8.07 | 7,384,416.0 | -17.53% |
| Nov, 2022 | $33.92 | $26.59 | $7.33 | 9,640,344.0 | +2.46% |
| Oct, 2022 | $31.10 | $24.73 | $6.37 | 5,680,990.0 | +11.16% |
| Sep, 2022 | $33.34 | $26.53 | $6.81 | 6,534,515.0 | -11.57% |
| Aug, 2022 | $42.39 | $29.40 | $12.99 | 11,739,094.0 | -12.30% |
| Jul, 2022 | $36.77 | $29.11 | $7.66 | 7,829,502.0 | -3.57% |
| Jun, 2022 | $52.98 | $34.81 | $18.17 | 7,195,056.0 | -29.69% |
| May, 2022 | $58.34 | $38.89 | $19.45 | 7,020,063.0 | -7.99% |
| Apr, 2022 | $79.13 | $55.42 | $23.71 | 4,709,634.0 | -25.84% |
| Mar, 2022 | $77.76 | $43.81 | $33.95 | 10,109,791.0 | +38.87% |
| Feb, 2022 | $67.08 | $48.37 | $18.71 | 6,791,718.0 | -11.00% |
| Jan, 2022 | $71.72 | $52.60 | $19.12 | 8,978,674.0 | -6.12% |
0.42%
1.18%
Cap:
|
Volume (24h):