Get the Stockscreener App
19.45
2.51%
-0.50
After Hours:
19.07
-0.38
-1.95%
Nv 5 Global Inc Stock (NVEE) Price History
The historical daily chart and data for Nv 5 Global Inc stock (NVEE), show that the latest closing stock price as of April 03, 2025, is $19.45.
- Nv 5 Global Inc all-time high stock price is $154.97, occurred on November 15, 2022.
- The lowest Nv 5 Global Inc stock price recorded was $7.50 on March 13, 2014. Since then, Nv 5 Global Inc's stock price has risen over 159.33% to $19.45 now.
- The 52-week high stock price for NVEE is $26.14, representing a 34.37% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for NVEE is $16.77, indicating a -13.78% decrease from the current share price, occurred on February 19, 2025.
- The closing price of Nv 5 Global Inc (NVEE) stock in the beginning of 2024 was $137.49. The stock closed the year at $132.32, a loss of over -3.76% for the year.
The table below shows more information about NVEE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $19.75 | $19.13 | $0.625 | 642,049.0 | -2.51% |
| Apr 02, 2025 | $19.98 | $19.12 | $0.865 | 484,948.0 | +3.53% |
| Apr 01, 2025 | $19.47 | $19.02 | $0.45 | 551,652.0 | +0.00% |
| Mar 31, 2025 | $19.46 | $18.86 | $0.595 | 722,344.0 | +0.10% |
| Mar 28, 2025 | $19.38 | $18.93 | $0.45 | 688,723.0 | -0.41% |
| Mar 27, 2025 | $19.62 | $18.88 | $0.74 | 555,952.0 | +1.42% |
| Mar 26, 2025 | $19.53 | $18.84 | $0.69 | 432,032.0 | -1.85% |
| Mar 25, 2025 | $20.10 | $19.20 | $0.895 | 830,090.0 | +0.26% |
| Mar 24, 2025 | $19.70 | $18.98 | $0.72 | 680,993.0 | +3.58% |
| Mar 21, 2025 | $18.96 | $18.57 | $0.395 | 1,050,975.0 | -0.90% |
| Mar 20, 2025 | $19.10 | $18.66 | $0.44 | 709,022.0 | +0.05% |
| Mar 19, 2025 | $19.01 | $18.33 | $0.68 | 520,297.0 | +3.17% |
| Mar 18, 2025 | $18.34 | $17.99 | $0.35 | 397,257.0 | +0.33% |
| Mar 17, 2025 | $18.45 | $18.00 | $0.455 | 554,757.0 | +0.22% |
| Mar 14, 2025 | $18.22 | $17.71 | $0.51 | 457,432.0 | +3.06% |
| Mar 13, 2025 | $17.79 | $17.13 | $0.66 | 456,123.0 | +1.32% |
| Mar 12, 2025 | $18.18 | $17.39 | $0.79 | 871,438.0 | -2.03% |
| Mar 11, 2025 | $18.00 | $17.61 | $0.385 | 364,764.0 | -0.17% |
| Mar 10, 2025 | $18.40 | $17.77 | $0.63 | 493,724.0 | -2.36% |
| Mar 07, 2025 | $18.40 | $17.78 | $0.62 | 407,069.0 | +1.56% |
| Mar 06, 2025 | $18.02 | $17.45 | $0.57 | 459,116.0 | +0.34% |
| Mar 05, 2025 | $17.90 | $17.33 | $0.57 | 476,750.0 | +1.71% |
Nv 5 Global Inc Stock (NVEE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nv 5 Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nv 5 Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nv 5 Global Inc Stock (NVEE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $19.98 | $19.02 | $0.965 | 2,320,698.0 | +0.93% |
| Mar, 2025 | $20.10 | $17.13 | $2.97 | 12,050,319.0 | +6.76% |
| Feb, 2025 | $18.90 | $16.77 | $2.13 | 8,575,066.0 | -4.19% |
| Jan, 2025 | $19.85 | $17.92 | $1.93 | 8,366,121.0 | +0.00% |
Nv 5 Global Inc Stock (NVEE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.91 | $18.54 | $3.37 | 7,853,057.0 | -13.42% |
| Nov, 2024 | $25.96 | $21.40 | $4.56 | 9,280,392.0 | -4.77% |
| Oct, 2024 | $23.86 | $21.54 | $2.32 | 7,381,326.0 | -2.23% |
| Sep, 2024 | $24.13 | $21.76 | $2.37 | 7,820,108.0 | -2.76% |
| Aug, 2024 | $26.03 | $23.39 | $2.64 | 8,061,120.0 | -6.80% |
| Jul, 2024 | $26.14 | $22.55 | $3.59 | 5,467,160.0 | +10.94% |
| Jun, 2024 | $23.75 | $22.07 | $1.68 | 6,707,676.0 | -1.07% |
| May, 2024 | $24.58 | $22.75 | $1.83 | 7,227,248.0 | +0.79% |
| Apr, 2024 | $24.75 | $22.14 | $2.61 | 7,170,484.0 | -4.87% |
| Mar, 2024 | $25.93 | $23.95 | $1.98 | 6,420,692.0 | -3.64% |
| Feb, 2024 | $28.29 | $25.21 | $3.08 | 5,857,768.0 | -3.03% |
| Jan, 2024 | $27.88 | $25.20 | $2.68 | 5,032,428.0 | -5.61% |
Nv 5 Global Inc Stock (NVEE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.75 | $24.25 | $4.51 | 7,539,572.0 | +14.23% |
| Nov, 2023 | $25.36 | $22.56 | $2.81 | 5,827,732.0 | +3.11% |
| Oct, 2023 | $27.41 | $23.06 | $4.36 | 6,251,588.0 | -1.95% |
| Sep, 2023 | $25.80 | $23.49 | $2.30 | 5,618,212.0 | -5.45% |
| Aug, 2023 | $27.98 | $24.23 | $3.74 | 6,837,224.0 | -7.09% |
| Jul, 2023 | $28.46 | $26.30 | $2.17 | 6,022,328.0 | -1.10% |
| Jun, 2023 | $29.89 | $22.32 | $7.57 | 11,265,832.0 | +22.24% |
| May, 2023 | $26.76 | $22.50 | $4.25 | 7,870,104.0 | -4.34% |
| Apr, 2023 | $26.07 | $23.13 | $2.94 | 6,909,164.0 | -8.89% |
| Mar, 2023 | $27.00 | $24.50 | $2.50 | 9,585,656.0 | -1.19% |
| Feb, 2023 | $35.52 | $23.88 | $11.65 | 10,480,520.0 | -21.06% |
| Jan, 2023 | $35.56 | $30.14 | $5.41 | 7,135,728.0 | +0.73% |
2.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):