Get the Stockscreener App
18.58
1.13%
-0.12
Nv 5 Global Inc Stock (NVEE) Price History
The historical daily chart and data for Nv 5 Global Inc stock (NVEE), show that the latest closing stock price as of May 06, 2025, is $18.58.
- Nv 5 Global Inc all-time high stock price is $154.97, occurred on November 15, 2022.
- The lowest Nv 5 Global Inc stock price recorded was $7.50 on March 13, 2014. Since then, Nv 5 Global Inc's stock price has risen over 147.73% to $18.58 now.
- The 52-week high stock price for NVEE is $26.14, representing a 40.66% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for NVEE is $14.75, indicating a -20.61% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Nv 5 Global Inc (NVEE) stock in the beginning of 2024 was $137.49. The stock closed the year at $132.32, a loss of over -3.76% for the year.
The table below shows more information about NVEE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $18.54 | $18.21 | $0.33 | 7,722.0 | -1.12% |
| May 05, 2025 | $19.04 | $18.35 | $0.69 | 393,521.0 | +0.21% |
| May 02, 2025 | $19.08 | $18.20 | $0.88 | 483,650.0 | +1.25% |
| May 01, 2025 | $18.84 | $18.12 | $0.72 | 566,254.0 | -0.65% |
| Apr 30, 2025 | $18.90 | $17.58 | $1.32 | 733,992.0 | +4.45% |
| Apr 29, 2025 | $17.97 | $17.25 | $0.72 | 624,441.0 | +1.89% |
| Apr 28, 2025 | $18.00 | $16.32 | $1.68 | 1,969,405.0 | +8.53% |
| Apr 25, 2025 | $16.08 | $15.70 | $0.38 | 402,015.0 | -0.19% |
| Apr 24, 2025 | $16.18 | $15.62 | $0.56 | 417,596.0 | +2.16% |
| Apr 23, 2025 | $16.46 | $15.60 | $0.8573 | 381,478.0 | +1.03% |
| Apr 22, 2025 | $15.81 | $15.01 | $0.80 | 421,529.0 | +3.11% |
| Apr 21, 2025 | $15.64 | $14.75 | $0.89 | 467,624.0 | -4.42% |
| Apr 17, 2025 | $15.98 | $15.61 | $0.37 | 398,175.0 | +0.70% |
| Apr 16, 2025 | $16.48 | $15.49 | $0.985 | 422,660.0 | -1.44% |
| Apr 15, 2025 | $16.30 | $15.84 | $0.46 | 353,375.0 | -0.93% |
| Apr 14, 2025 | $16.88 | $15.80 | $1.07 | 479,081.0 | -0.92% |
| Apr 11, 2025 | $17.54 | $15.90 | $1.63 | 413,436.0 | -2.29% |
| Apr 10, 2025 | $16.91 | $16.36 | $0.5525 | 400,532.0 | -3.03% |
| Apr 09, 2025 | $17.27 | $15.14 | $2.13 | 812,824.0 | +11.15% |
| Apr 08, 2025 | $16.91 | $15.18 | $1.73 | 706,213.0 | -8.65% |
Nv 5 Global Inc Stock (NVEE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nv 5 Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nv 5 Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nv 5 Global Inc Stock (NVEE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $19.08 | $18.12 | $0.96 | 1,451,147.0 | -0.32% |
| Apr, 2025 | $19.98 | $14.75 | $5.23 | 12,993,225.0 | -3.74% |
| Mar, 2025 | $20.10 | $17.13 | $2.97 | 12,050,319.0 | +6.76% |
| Feb, 2025 | $18.90 | $16.77 | $2.13 | 8,575,066.0 | -4.19% |
| Jan, 2025 | $19.85 | $17.92 | $1.93 | 8,366,121.0 | +0.00% |
Nv 5 Global Inc Stock (NVEE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.91 | $18.54 | $3.37 | 7,853,057.0 | -13.42% |
| Nov, 2024 | $25.96 | $21.40 | $4.56 | 9,280,392.0 | -4.77% |
| Oct, 2024 | $23.86 | $21.54 | $2.32 | 7,381,326.0 | -2.23% |
| Sep, 2024 | $24.13 | $21.76 | $2.37 | 7,820,108.0 | -2.76% |
| Aug, 2024 | $26.03 | $23.39 | $2.64 | 8,061,120.0 | -6.80% |
| Jul, 2024 | $26.14 | $22.55 | $3.59 | 5,467,160.0 | +10.94% |
| Jun, 2024 | $23.75 | $22.07 | $1.68 | 6,707,676.0 | -1.07% |
| May, 2024 | $24.58 | $22.75 | $1.83 | 7,227,248.0 | +0.79% |
| Apr, 2024 | $24.75 | $22.14 | $2.61 | 7,170,484.0 | -4.87% |
| Mar, 2024 | $25.93 | $23.95 | $1.98 | 6,420,692.0 | -3.64% |
| Feb, 2024 | $28.29 | $25.21 | $3.08 | 5,857,768.0 | -3.03% |
| Jan, 2024 | $27.88 | $25.20 | $2.68 | 5,032,428.0 | -5.61% |
Nv 5 Global Inc Stock (NVEE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.75 | $24.25 | $4.51 | 7,539,572.0 | +14.23% |
| Nov, 2023 | $25.36 | $22.56 | $2.81 | 5,827,732.0 | +3.11% |
| Oct, 2023 | $27.41 | $23.06 | $4.36 | 6,251,588.0 | -1.95% |
| Sep, 2023 | $25.80 | $23.49 | $2.30 | 5,618,212.0 | -5.45% |
| Aug, 2023 | $27.98 | $24.23 | $3.74 | 6,837,224.0 | -7.09% |
| Jul, 2023 | $28.46 | $26.30 | $2.17 | 6,022,328.0 | -1.10% |
| Jun, 2023 | $29.89 | $22.32 | $7.57 | 11,265,832.0 | +22.24% |
| May, 2023 | $26.76 | $22.50 | $4.25 | 7,870,104.0 | -4.34% |
| Apr, 2023 | $26.07 | $23.13 | $2.94 | 6,909,164.0 | -8.89% |
| Mar, 2023 | $27.00 | $24.50 | $2.50 | 9,585,656.0 | -1.19% |
| Feb, 2023 | $35.52 | $23.88 | $11.65 | 10,480,520.0 | -21.06% |
| Jan, 2023 | $35.56 | $30.14 | $5.41 | 7,135,728.0 | +0.73% |
1.66%
3.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):