Get the Stockscreener App
94.75
0.45%
-0.43
After Hours:
94.75
NV5 Global Inc Stock (NVEE) Price History
The historical daily chart and data for NV5 Global Inc stock (NVEE), show that the latest closing stock price as of May 14, 2024, is $94.75.
- NV5 Global Inc all-time high stock price is $154.97, occurred on November 15, 2022.
- The lowest NV5 Global Inc stock price recorded was $7.50 on March 13, 2014. Since then, NV5 Global Inc's stock price has risen over 1,163% to $94.75 now.
- The 52-week high stock price for NVEE is $119.56, representing a 26.18% increase from the current share price, occurred on June 20, 2023.
- The 52-week low stock price for NVEE is $88.56, indicating a -6.53% decrease from the current share price, occurred on April 19, 2024.
- The closing price of NV5 Global Inc (NVEE) stock in the beginning of 2023 was $137.49. The stock closed the year at $132.32, a loss of over -3.76% for the year.
The table below shows more information about NVEE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $96.35 | $94.56 | $1.79 | 68,777.0 | -0.45% |
| May 13, 2024 | $97.10 | $95.18 | $1.92 | 74,038.0 | -1.12% |
| May 10, 2024 | $97.84 | $95.79 | $2.05 | 51,319.0 | +0.14% |
| May 09, 2024 | $98.33 | $93.87 | $4.45 | 105,518.0 | +2.29% |
| May 08, 2024 | $94.12 | $93.19 | $0.93 | 56,535.0 | +0.18% |
| May 07, 2024 | $95.33 | $93.81 | $1.52 | 50,725.0 | -1.10% |
| May 06, 2024 | $95.07 | $93.79 | $1.28 | 83,467.0 | +1.13% |
| May 03, 2024 | $94.13 | $92.83 | $1.30 | 66,845.0 | +0.65% |
| May 02, 2024 | $93.65 | $92.33 | $1.32 | 66,538.0 | +0.96% |
| May 01, 2024 | $93.50 | $91.89 | $1.61 | 60,059.0 | -1.02% |
| Apr 30, 2024 | $94.94 | $93.11 | $1.83 | 48,492.0 | -1.12% |
| Apr 29, 2024 | $94.82 | $94.10 | $0.72 | 53,275.0 | +0.34% |
| Apr 26, 2024 | $94.86 | $92.58 | $2.28 | 64,019.0 | +1.64% |
| Apr 25, 2024 | $93.50 | $91.60 | $1.90 | 68,578.0 | +0.03% |
| Apr 24, 2024 | $92.50 | $90.36 | $2.14 | 61,037.0 | +1.14% |
| Apr 23, 2024 | $92.11 | $90.00 | $2.11 | 87,560.0 | +1.54% |
| Apr 22, 2024 | $90.87 | $89.07 | $1.80 | 96,869.0 | -0.04% |
| Apr 19, 2024 | $90.25 | $88.56 | $1.69 | 130,206.0 | +0.65% |
| Apr 18, 2024 | $91.13 | $89.30 | $1.83 | 131,502.0 | -1.55% |
| Apr 17, 2024 | $94.35 | $90.37 | $3.98 | 100,520.0 | -2.85% |
| Apr 16, 2024 | $95.49 | $92.65 | $2.84 | 97,526.0 | -0.18% |
NV5 Global Inc Stock (NVEE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NV5 Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NV5 Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NV5 Global Inc Stock (NVEE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $98.33 | $91.89 | $6.43 | 752,598.0 | +1.62% |
| Apr, 2024 | $99.00 | $88.56 | $10.44 | 1,792,621.0 | -4.87% |
| Mar, 2024 | $103.7 | $95.79 | $7.92 | 1,605,173.0 | -3.64% |
| Feb, 2024 | $113.2 | $100.8 | $12.31 | 1,464,442.0 | -3.03% |
| Jan, 2024 | $111.5 | $100.8 | $10.70 | 1,258,107.0 | -5.61% |
NV5 Global Inc Stock (NVEE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $115.0 | $96.98 | $18.03 | 1,884,893.0 | +14.23% |
| Nov, 2023 | $101.5 | $90.23 | $11.22 | 1,456,933.0 | +3.11% |
| Oct, 2023 | $109.7 | $92.23 | $17.42 | 1,562,897.0 | -1.95% |
| Sep, 2023 | $103.2 | $93.97 | $9.21 | 1,404,553.0 | -5.45% |
| Aug, 2023 | $111.9 | $96.93 | $14.98 | 1,709,306.0 | -7.09% |
| Jul, 2023 | $113.9 | $105.2 | $8.67 | 1,505,582.0 | -1.10% |
| Jun, 2023 | $119.6 | $89.30 | $30.26 | 2,816,458.0 | +22.24% |
| May, 2023 | $107.0 | $90.02 | $17.01 | 1,967,526.0 | -4.34% |
| Apr, 2023 | $104.3 | $92.52 | $11.76 | 1,727,291.0 | -8.89% |
| Mar, 2023 | $108.0 | $98.00 | $9.98 | 2,396,414.0 | -1.19% |
| Feb, 2023 | $142.1 | $95.51 | $46.59 | 2,620,130.0 | -21.06% |
| Jan, 2023 | $142.2 | $120.6 | $21.65 | 1,783,932.0 | +0.73% |
NV5 Global Inc Stock (NVEE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $151.3 | $130.5 | $20.85 | 1,507,759.0 | -8.44% |
| Nov, 2022 | $155.0 | $125.5 | $29.50 | 1,313,979.0 | -0.30% |
| Oct, 2022 | $149.3 | $118.6 | $30.74 | 1,008,247.0 | +17.07% |
| Sep, 2022 | $142.6 | $115.4 | $27.23 | 1,213,357.0 | -12.03% |
| Aug, 2022 | $147.3 | $126.0 | $21.22 | 1,661,027.0 | +3.81% |
| Jul, 2022 | $138.4 | $112.2 | $26.23 | 961,912.0 | +16.16% |
| Jun, 2022 | $127.3 | $105.3 | $22.03 | 1,561,529.0 | -5.23% |
| May, 2022 | $125.4 | $106.6 | $18.76 | 1,623,856.0 | +2.82% |
| Apr, 2022 | $139.7 | $115.9 | $23.81 | 1,172,323.0 | -10.13% |
| Mar, 2022 | $136.2 | $112.0 | $24.27 | 1,459,311.0 | +24.29% |
| Feb, 2022 | $110.4 | $98.58 | $11.80 | 1,104,425.0 | +2.54% |
| Jan, 2022 | $140.5 | $97.58 | $42.92 | 1,546,231.0 | -24.28% |
0.35%
0.46%
Cap:
|
Volume (24h):