23.07
price down icon0.90%   -0.21
after-market After Hours: 23.07
loading

Nv 5 Global Inc Stock (NVEE) Price History

The historical daily chart and data for Nv 5 Global Inc stock (NVEE), show that the latest closing stock price as of July 25, 2025, is $23.07.
  • Nv 5 Global Inc all-time high stock price is $154.97, occurred on November 15, 2022.
  • The lowest Nv 5 Global Inc stock price recorded was $7.50 on March 13, 2014. Since then, Nv 5 Global Inc's stock price has risen over 207.60% to $23.07 now.
  • The 52-week high stock price for NVEE is $26.14, representing a 13.29% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for NVEE is $14.75, indicating a -36.06% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Nv 5 Global Inc (NVEE) stock in the beginning of 2024 was $137.49. The stock closed the year at $132.32, a loss of over -3.76% for the year.
The table below shows more information about NVEE historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $23.32 $23.02 $0.305 997,074.0 -0.90%
Jul 24, 2025 $23.35 $23.05 $0.30 642,048.0 +0.74%
Jul 23, 2025 $23.16 $23.08 $0.08 380,226.0 +0.09%
Jul 22, 2025 $23.14 $22.92 $0.22 667,598.0 +0.74%
Jul 21, 2025 $23.01 $22.55 $0.46 276,591.0 +0.04%
Jul 18, 2025 $23.20 $22.88 $0.32 615,134.0 -0.65%
Jul 17, 2025 $23.10 $22.89 $0.21 1,070,960.0 +0.30%
Jul 16, 2025 $23.00 $22.77 $0.235 1,403,287.0 +0.74%
Jul 15, 2025 $23.35 $22.69 $0.66 1,560,126.0 -2.31%
Jul 14, 2025 $23.46 $23.09 $0.365 769,107.0 +0.78%
Jul 11, 2025 $23.33 $23.01 $0.32 498,864.0 -0.73%
Jul 10, 2025 $23.53 $23.20 $0.334 589,039.0 -0.13%
Jul 09, 2025 $23.40 $23.09 $0.31 580,800.0 +1.17%
Jul 08, 2025 $23.13 $23.00 $0.13 1,040,520.0 +0.13%
Jul 07, 2025 $23.22 $23.01 $0.21 903,156.0 -0.39%
Jul 03, 2025 $23.19 $23.05 $0.14 599,205.0 -0.22%
Jul 02, 2025 $23.24 $22.91 $0.33 1,232,453.0 +1.04%
Jul 01, 2025 $23.14 $22.83 $0.31 356,209.0 -0.48%
Jun 30, 2025 $23.36 $22.82 $0.54 745,722.0 +1.32%
Jun 27, 2025 $22.86 $22.70 $0.16 1,584,548.0 +0.13%
Jun 26, 2025 $22.86 $22.58 $0.2799 570,212.0 +0.93%

Nv 5 Global Inc Stock (NVEE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nv 5 Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nv 5 Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nv 5 Global Inc Stock (NVEE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $23.53 $22.55 $0.98 15,179,471.0 -0.09%
Jun, 2025 $23.36 $21.92 $1.44 17,459,638.0 +4.48%
May, 2025 $22.61 $18.12 $4.49 17,764,415.0 +19.14%
Apr, 2025 $19.98 $14.75 $5.23 12,993,225.0 -3.74%
Mar, 2025 $20.10 $17.13 $2.97 12,050,319.0 +6.76%
Feb, 2025 $18.90 $16.77 $2.13 8,575,066.0 -4.19%
Jan, 2025 $19.85 $17.92 $1.93 8,366,121.0 +0.00%

Nv 5 Global Inc Stock (NVEE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.91 $18.54 $3.37 7,853,057.0 -13.42%
Nov, 2024 $25.96 $21.40 $4.56 9,280,392.0 -4.77%
Oct, 2024 $23.86 $21.54 $2.32 7,381,326.0 -2.23%
Sep, 2024 $24.13 $21.76 $2.37 7,820,108.0 -2.76%
Aug, 2024 $26.03 $23.39 $2.64 8,061,120.0 -6.80%
Jul, 2024 $26.14 $22.55 $3.59 5,467,160.0 +10.94%
Jun, 2024 $23.75 $22.07 $1.68 6,707,676.0 -1.07%
May, 2024 $24.58 $22.75 $1.83 7,227,248.0 +0.79%
Apr, 2024 $24.75 $22.14 $2.61 7,170,484.0 -4.87%
Mar, 2024 $25.93 $23.95 $1.98 6,420,692.0 -3.64%
Feb, 2024 $28.29 $25.21 $3.08 5,857,768.0 -3.03%
Jan, 2024 $27.88 $25.20 $2.68 5,032,428.0 -5.61%

Nv 5 Global Inc Stock (NVEE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.75 $24.25 $4.51 7,539,572.0 +14.23%
Nov, 2023 $25.36 $22.56 $2.81 5,827,732.0 +3.11%
Oct, 2023 $27.41 $23.06 $4.36 6,251,588.0 -1.95%
Sep, 2023 $25.80 $23.49 $2.30 5,618,212.0 -5.45%
Aug, 2023 $27.98 $24.23 $3.74 6,837,224.0 -7.09%
Jul, 2023 $28.46 $26.30 $2.17 6,022,328.0 -1.10%
Jun, 2023 $29.89 $22.32 $7.57 11,265,832.0 +22.24%
May, 2023 $26.76 $22.50 $4.25 7,870,104.0 -4.34%
Apr, 2023 $26.07 $23.13 $2.94 6,909,164.0 -8.89%
Mar, 2023 $27.00 $24.50 $2.50 9,585,656.0 -1.19%
Feb, 2023 $35.52 $23.88 $11.65 10,480,520.0 -21.06%
Jan, 2023 $35.56 $30.14 $5.41 7,135,728.0 +0.73%
$38.30
price up icon 0.08%
engineering_construction BLD
$383.97
price up icon 1.88%
engineering_construction STN
$110.20
price down icon 0.65%
engineering_construction MTZ
$186.19
price up icon 2.44%
engineering_construction ACM
$115.36
price up icon 2.02%
engineering_construction J
$143.45
price up icon 0.93%
Cap:     |  Volume (24h):