Get the Stockscreener App
23.07
0.90%
-0.21
After Hours:
23.07
Nv 5 Global Inc Stock (NVEE) Price History
The historical daily chart and data for Nv 5 Global Inc stock (NVEE), show that the latest closing stock price as of July 25, 2025, is $23.07.
- Nv 5 Global Inc all-time high stock price is $154.97, occurred on November 15, 2022.
- The lowest Nv 5 Global Inc stock price recorded was $7.50 on March 13, 2014. Since then, Nv 5 Global Inc's stock price has risen over 207.60% to $23.07 now.
- The 52-week high stock price for NVEE is $26.14, representing a 13.29% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for NVEE is $14.75, indicating a -36.06% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Nv 5 Global Inc (NVEE) stock in the beginning of 2024 was $137.49. The stock closed the year at $132.32, a loss of over -3.76% for the year.
The table below shows more information about NVEE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $23.32 | $23.02 | $0.305 | 997,074.0 | -0.90% |
| Jul 24, 2025 | $23.35 | $23.05 | $0.30 | 642,048.0 | +0.74% |
| Jul 23, 2025 | $23.16 | $23.08 | $0.08 | 380,226.0 | +0.09% |
| Jul 22, 2025 | $23.14 | $22.92 | $0.22 | 667,598.0 | +0.74% |
| Jul 21, 2025 | $23.01 | $22.55 | $0.46 | 276,591.0 | +0.04% |
| Jul 18, 2025 | $23.20 | $22.88 | $0.32 | 615,134.0 | -0.65% |
| Jul 17, 2025 | $23.10 | $22.89 | $0.21 | 1,070,960.0 | +0.30% |
| Jul 16, 2025 | $23.00 | $22.77 | $0.235 | 1,403,287.0 | +0.74% |
| Jul 15, 2025 | $23.35 | $22.69 | $0.66 | 1,560,126.0 | -2.31% |
| Jul 14, 2025 | $23.46 | $23.09 | $0.365 | 769,107.0 | +0.78% |
| Jul 11, 2025 | $23.33 | $23.01 | $0.32 | 498,864.0 | -0.73% |
| Jul 10, 2025 | $23.53 | $23.20 | $0.334 | 589,039.0 | -0.13% |
| Jul 09, 2025 | $23.40 | $23.09 | $0.31 | 580,800.0 | +1.17% |
| Jul 08, 2025 | $23.13 | $23.00 | $0.13 | 1,040,520.0 | +0.13% |
| Jul 07, 2025 | $23.22 | $23.01 | $0.21 | 903,156.0 | -0.39% |
| Jul 03, 2025 | $23.19 | $23.05 | $0.14 | 599,205.0 | -0.22% |
| Jul 02, 2025 | $23.24 | $22.91 | $0.33 | 1,232,453.0 | +1.04% |
| Jul 01, 2025 | $23.14 | $22.83 | $0.31 | 356,209.0 | -0.48% |
| Jun 30, 2025 | $23.36 | $22.82 | $0.54 | 745,722.0 | +1.32% |
| Jun 27, 2025 | $22.86 | $22.70 | $0.16 | 1,584,548.0 | +0.13% |
| Jun 26, 2025 | $22.86 | $22.58 | $0.2799 | 570,212.0 | +0.93% |
Nv 5 Global Inc Stock (NVEE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nv 5 Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nv 5 Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nv 5 Global Inc Stock (NVEE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $23.53 | $22.55 | $0.98 | 15,179,471.0 | -0.09% |
| Jun, 2025 | $23.36 | $21.92 | $1.44 | 17,459,638.0 | +4.48% |
| May, 2025 | $22.61 | $18.12 | $4.49 | 17,764,415.0 | +19.14% |
| Apr, 2025 | $19.98 | $14.75 | $5.23 | 12,993,225.0 | -3.74% |
| Mar, 2025 | $20.10 | $17.13 | $2.97 | 12,050,319.0 | +6.76% |
| Feb, 2025 | $18.90 | $16.77 | $2.13 | 8,575,066.0 | -4.19% |
| Jan, 2025 | $19.85 | $17.92 | $1.93 | 8,366,121.0 | +0.00% |
Nv 5 Global Inc Stock (NVEE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.91 | $18.54 | $3.37 | 7,853,057.0 | -13.42% |
| Nov, 2024 | $25.96 | $21.40 | $4.56 | 9,280,392.0 | -4.77% |
| Oct, 2024 | $23.86 | $21.54 | $2.32 | 7,381,326.0 | -2.23% |
| Sep, 2024 | $24.13 | $21.76 | $2.37 | 7,820,108.0 | -2.76% |
| Aug, 2024 | $26.03 | $23.39 | $2.64 | 8,061,120.0 | -6.80% |
| Jul, 2024 | $26.14 | $22.55 | $3.59 | 5,467,160.0 | +10.94% |
| Jun, 2024 | $23.75 | $22.07 | $1.68 | 6,707,676.0 | -1.07% |
| May, 2024 | $24.58 | $22.75 | $1.83 | 7,227,248.0 | +0.79% |
| Apr, 2024 | $24.75 | $22.14 | $2.61 | 7,170,484.0 | -4.87% |
| Mar, 2024 | $25.93 | $23.95 | $1.98 | 6,420,692.0 | -3.64% |
| Feb, 2024 | $28.29 | $25.21 | $3.08 | 5,857,768.0 | -3.03% |
| Jan, 2024 | $27.88 | $25.20 | $2.68 | 5,032,428.0 | -5.61% |
Nv 5 Global Inc Stock (NVEE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.75 | $24.25 | $4.51 | 7,539,572.0 | +14.23% |
| Nov, 2023 | $25.36 | $22.56 | $2.81 | 5,827,732.0 | +3.11% |
| Oct, 2023 | $27.41 | $23.06 | $4.36 | 6,251,588.0 | -1.95% |
| Sep, 2023 | $25.80 | $23.49 | $2.30 | 5,618,212.0 | -5.45% |
| Aug, 2023 | $27.98 | $24.23 | $3.74 | 6,837,224.0 | -7.09% |
| Jul, 2023 | $28.46 | $26.30 | $2.17 | 6,022,328.0 | -1.10% |
| Jun, 2023 | $29.89 | $22.32 | $7.57 | 11,265,832.0 | +22.24% |
| May, 2023 | $26.76 | $22.50 | $4.25 | 7,870,104.0 | -4.34% |
| Apr, 2023 | $26.07 | $23.13 | $2.94 | 6,909,164.0 | -8.89% |
| Mar, 2023 | $27.00 | $24.50 | $2.50 | 9,585,656.0 | -1.19% |
| Feb, 2023 | $35.52 | $23.88 | $11.65 | 10,480,520.0 | -21.06% |
| Jan, 2023 | $35.56 | $30.14 | $5.41 | 7,135,728.0 | +0.73% |
0.08%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):