Get the Stockscreener App
31.96
5.58%
-1.8874
Tradr 1 75 X Long Nvda Weekly Etf Stock (NVDW) Price History
The historical daily chart and data for Tradr 1 75 X Long Nvda Weekly Etf stock (NVDW), show that the latest closing stock price as of November 22, 2024, is $31.96.
- Tradr 1 75 X Long Nvda Weekly Etf all-time high stock price is $35.09, occurred on November 12, 2024.
- The lowest Tradr 1 75 X Long Nvda Weekly Etf stock price recorded was $18.69 on September 06, 2024. Since then, Tradr 1 75 X Long Nvda Weekly Etf's stock price has risen over 70.98% to $31.96 now.
- The 52-week high stock price for NVDW is $35.09, representing a 9.78% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for NVDW is $18.69, indicating a -41.51% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about NVDW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $33.56 | $31.80 | $1.76 | 6,310.0 | -5.58% |
| Nov 21, 2024 | $34.50 | $32.39 | $2.11 | 13,417.0 | +1.37% |
| Nov 20, 2024 | $33.54 | $32.50 | $1.04 | 4,326.0 | -1.42% |
| Nov 19, 2024 | $33.90 | $32.04 | $1.86 | 15,777.0 | +8.60% |
| Nov 18, 2024 | $31.60 | $30.23 | $1.37 | 7,409.0 | -2.62% |
| Nov 15, 2024 | $32.03 | $31.29 | $0.7481 | 2,507.0 | -5.45% |
| Nov 14, 2024 | $34.60 | $33.69 | $0.91 | 2,918.0 | +0.24% |
| Nov 13, 2024 | $34.70 | $33.80 | $0.8989 | 1,289.0 | -2.17% |
| Nov 12, 2024 | $35.09 | $34.32 | $0.7733 | 5,640.0 | +3.74% |
| Nov 11, 2024 | $33.56 | $33.14 | $0.42 | 2,204.0 | -2.96% |
| Nov 08, 2024 | $34.32 | $34.05 | $0.2697 | 3,570.0 | -1.27% |
| Nov 07, 2024 | $34.76 | $34.22 | $0.5405 | 5,915.0 | +3.63% |
| Nov 06, 2024 | $33.54 | $32.85 | $0.6929 | 1,008.0 | +7.29% |
| Nov 05, 2024 | $31.36 | $30.57 | $0.795 | 1,658.0 | +4.42% |
| Nov 04, 2024 | $30.83 | $29.94 | $0.8917 | 3,290.0 | +0.92% |
| Nov 01, 2024 | $30.35 | $29.65 | $0.70 | 2,907.0 | +2.74% |
| Oct 31, 2024 | $29.97 | $28.63 | $1.34 | 3,698.0 | -7.64% |
| Oct 30, 2024 | $31.50 | $31.24 | $0.26 | 2,247.0 | -2.29% |
| Oct 29, 2024 | $32.33 | $31.75 | $0.58 | 2,813.0 | +0.75% |
| Oct 28, 2024 | $32.42 | $31.72 | $0.70 | 3,907.0 | -1.27% |
| Oct 25, 2024 | $33.00 | $32.16 | $0.8415 | 2,032.0 | +1.37% |
| Oct 24, 2024 | $31.77 | $31.12 | $0.65 | 2,587.0 | +1.04% |
Tradr 1 75 X Long Nvda Weekly Etf Stock (NVDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 1 75 X Long Nvda Weekly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 1 75 X Long Nvda Weekly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 1 75 X Long Nvda Weekly Etf Stock (NVDW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $35.09 | $29.65 | $5.44 | 86,455.0 | +10.71% |
| Oct, 2024 | $33.28 | $23.11 | $10.17 | 60,981.0 | +16.31% |
| Sep, 2024 | $25.97 | $18.69 | $7.28 | 76,652.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):