Get the Stockscreener App
42.37
0.87%
-0.37
After Hours:
42.32
-0.05
-0.12%
Tradr 1 75 X Long Nvda Weekly Etf Stock (NVDW) Price History
The historical daily chart and data for Tradr 1 75 X Long Nvda Weekly Etf stock (NVDW), show that the latest closing stock price as of December 05, 2025, is $42.37.
- Tradr 1 75 X Long Nvda Weekly Etf all-time high stock price is $54.05, occurred on July 31, 2025.
- The lowest Tradr 1 75 X Long Nvda Weekly Etf stock price recorded was $18.69 on September 06, 2024. Since then, Tradr 1 75 X Long Nvda Weekly Etf's stock price has risen over 126.64% to $42.37 now.
- The 52-week high stock price for NVDW is $54.05, representing a 27.57% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for NVDW is $20.65, indicating a -51.26% decrease from the current share price, occurred on February 03, 2025.
The table below shows more information about NVDW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $42.99 | $42.03 | $0.96 | 101,572.0 | -0.87% |
| Dec 04, 2025 | $43.09 | $41.87 | $1.22 | 175,461.0 | +2.32% |
| Dec 03, 2025 | $42.46 | $41.59 | $0.87 | 137,004.0 | -1.14% |
| Dec 02, 2025 | $43.36 | $41.86 | $1.50 | 170,088.0 | +1.12% |
| Dec 01, 2025 | $41.91 | $40.19 | $1.72 | 196,736.0 | +1.14% |
| Nov 28, 2025 | $42.12 | $41.17 | $0.95 | 128,309.0 | -2.31% |
| Nov 26, 2025 | $42.99 | $41.78 | $1.21 | 114,937.0 | +1.82% |
| Nov 25, 2025 | $41.64 | $39.33 | $2.31 | 242,407.0 | -3.15% |
| Nov 24, 2025 | $43.17 | $41.30 | $1.87 | 336,725.0 | +1.30% |
| Nov 21, 2025 | $44.01 | $40.70 | $3.31 | 777,902.0 | -1.37% |
| Nov 20, 2025 | $47.41 | $42.73 | $4.68 | 373,090.0 | -3.96% |
| Nov 19, 2025 | $44.99 | $43.63 | $1.36 | 402,384.0 | +3.47% |
| Nov 18, 2025 | $44.09 | $42.58 | $1.51 | 220,571.0 | -3.23% |
| Nov 17, 2025 | $45.40 | $44.05 | $1.35 | 218,502.0 | -3.18% |
| Nov 14, 2025 | $46.28 | $43.28 | $3.00 | 465,768.0 | +1.96% |
| Nov 13, 2025 | $46.41 | $44.29 | $2.12 | 298,242.0 | -3.99% |
| Nov 12, 2025 | $47.63 | $46.43 | $1.20 | 145,809.0 | +0.32% |
| Nov 11, 2025 | $47.60 | $46.46 | $1.14 | 158,563.0 | -3.65% |
| Nov 10, 2025 | $48.94 | $47.16 | $1.77 | 248,159.0 | +5.78% |
| Nov 07, 2025 | $46.19 | $43.36 | $2.83 | 493,607.0 | +0.09% |
Tradr 1 75 X Long Nvda Weekly Etf Stock (NVDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 1 75 X Long Nvda Weekly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 1 75 X Long Nvda Weekly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 1 75 X Long Nvda Weekly Etf Stock (NVDW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.36 | $40.19 | $3.17 | 882,433.0 | +2.57% |
| Nov, 2025 | $53.06 | $39.33 | $13.73 | 5,882,386.0 | -18.98% |
| Oct, 2025 | $53.76 | $43.80 | $9.97 | 5,362,256.0 | +3.09% |
| Sep, 2025 | $49.66 | $44.12 | $5.54 | 2,357,738.0 | +3.36% |
| Aug, 2025 | $53.69 | $46.64 | $7.05 | 3,360,934.0 | -8.44% |
| Jul, 2025 | $54.05 | $45.32 | $8.73 | 1,691,038.0 | +9.72% |
| Jun, 2025 | $48.27 | $41.27 | $7.00 | 592,743.0 | +64.30% |
| Feb, 2025 | $29.13 | $20.65 | $8.48 | 60,489.0 | +27.54% |
| Jan, 2025 | $35.79 | $21.86 | $13.93 | 231,468.0 | -20.72% |
Tradr 1 75 X Long Nvda Weekly Etf Stock (NVDW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.35 | $26.05 | $7.30 | 63,322.0 | -1.97% |
| Nov, 2024 | $35.09 | $28.11 | $6.98 | 100,831.0 | +5.60% |
| Oct, 2024 | $33.28 | $23.11 | $10.17 | 60,981.0 | +16.31% |
| Sep, 2024 | $25.97 | $18.69 | $7.28 | 76,652.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):