Get the Stockscreener App
46.02
4.66%
-2.25
After Hours:
46.67
0.65
+1.41%
Tradr 1 75 X Long Nvda Weekly Etf Stock (NVDW) Price History
The historical daily chart and data for Tradr 1 75 X Long Nvda Weekly Etf stock (NVDW), show that the latest closing stock price as of November 06, 2025, is $46.02.
- Tradr 1 75 X Long Nvda Weekly Etf all-time high stock price is $54.05, occurred on July 31, 2025.
- The lowest Tradr 1 75 X Long Nvda Weekly Etf stock price recorded was $18.69 on September 06, 2024. Since then, Tradr 1 75 X Long Nvda Weekly Etf's stock price has risen over 146.17% to $46.02 now.
- The 52-week high stock price for NVDW is $54.05, representing a 17.45% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for NVDW is $20.65, indicating a -55.13% decrease from the current share price, occurred on February 03, 2025.
The table below shows more information about NVDW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2025 | $48.89 | $45.61 | $3.28 | 297,461.0 | -4.66% |
| Nov 05, 2025 | $50.52 | $48.17 | $2.35 | 375,098.0 | -1.97% |
| Nov 04, 2025 | $50.84 | $49.02 | $1.82 | 285,996.0 | -4.83% |
| Nov 03, 2025 | $53.06 | $51.60 | $1.46 | 298,856.0 | +1.47% |
| Oct 31, 2025 | $52.53 | $50.85 | $1.68 | 223,900.0 | -0.04% |
| Oct 30, 2025 | $51.85 | $50.62 | $1.23 | 256,405.0 | -2.52% |
| Oct 29, 2025 | $53.76 | $51.70 | $2.07 | 241,429.0 | +3.61% |
| Oct 28, 2025 | $51.16 | $47.82 | $3.34 | 267,162.0 | +5.90% |
| Oct 27, 2025 | $47.75 | $46.82 | $0.93 | 151,061.0 | +2.45% |
| Oct 24, 2025 | $46.87 | $45.82 | $1.05 | 166,250.0 | +2.42% |
| Oct 23, 2025 | $45.67 | $44.62 | $1.04 | 172,054.0 | +1.43% |
| Oct 22, 2025 | $45.81 | $43.80 | $2.02 | 161,058.0 | -0.73% |
| Oct 21, 2025 | $45.56 | $44.73 | $0.83 | 173,703.0 | -0.97% |
| Oct 20, 2025 | $46.31 | $45.35 | $0.96 | 239,916.0 | -1.62% |
| Oct 17, 2025 | $46.66 | $45.37 | $1.29 | 430,293.0 | +0.72% |
| Oct 16, 2025 | $46.43 | $45.34 | $1.09 | 525,019.0 | +1.34% |
| Oct 15, 2025 | $46.92 | $44.64 | $2.28 | 385,908.0 | -0.33% |
| Oct 14, 2025 | $47.02 | $45.43 | $1.59 | 255,091.0 | -6.37% |
| Oct 13, 2025 | $49.28 | $48.07 | $1.21 | 142,373.0 | +3.12% |
| Oct 10, 2025 | $51.03 | $47.11 | $3.92 | 286,251.0 | -5.86% |
| Oct 09, 2025 | $50.98 | $49.48 | $1.50 | 140,747.0 | +2.09% |
| Oct 08, 2025 | $49.17 | $48.36 | $0.8099 | 118,742.0 | +2.79% |
| Oct 07, 2025 | $49.01 | $47.63 | $1.38 | 165,502.0 | -0.52% |
Tradr 1 75 X Long Nvda Weekly Etf Stock (NVDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 1 75 X Long Nvda Weekly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 1 75 X Long Nvda Weekly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 1 75 X Long Nvda Weekly Etf Stock (NVDW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $53.06 | $45.61 | $7.45 | 1,554,872.0 | -9.75% |
| Oct, 2025 | $53.76 | $43.80 | $9.97 | 5,362,256.0 | +3.09% |
| Sep, 2025 | $49.66 | $44.12 | $5.54 | 2,357,738.0 | +3.36% |
| Aug, 2025 | $53.69 | $46.64 | $7.05 | 3,360,934.0 | -8.44% |
| Jul, 2025 | $54.05 | $45.32 | $8.73 | 1,691,038.0 | +9.72% |
| Jun, 2025 | $48.27 | $41.27 | $7.00 | 592,743.0 | +64.30% |
| Feb, 2025 | $29.13 | $20.65 | $8.48 | 60,489.0 | +27.54% |
| Jan, 2025 | $35.79 | $21.86 | $13.93 | 231,468.0 | -20.72% |
Tradr 1 75 X Long Nvda Weekly Etf Stock (NVDW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.35 | $26.05 | $7.30 | 63,322.0 | -1.97% |
| Nov, 2024 | $35.09 | $28.11 | $6.98 | 100,831.0 | +5.60% |
| Oct, 2024 | $33.28 | $23.11 | $10.17 | 60,981.0 | +16.31% |
| Sep, 2024 | $25.97 | $18.69 | $7.28 | 76,652.0 | +0.00% |
0.13%
Cap:
|
Volume (24h):