Get the Stockscreener App
35.24
3.82%
-1.40
After Hours:
34.59
-0.65
-1.84%
Tradr 1 75 X Long Nvda Weekly Etf Stock (NVDW) Price History
The historical daily chart and data for Tradr 1 75 X Long Nvda Weekly Etf stock (NVDW), show that the latest closing stock price as of October 14, 2026, is $35.24.
- Tradr 1 75 X Long Nvda Weekly Etf all-time high stock price is $54.05, occurred on July 31, 2025.
- The lowest Tradr 1 75 X Long Nvda Weekly Etf stock price recorded was $18.69 on September 06, 2024. Since then, Tradr 1 75 X Long Nvda Weekly Etf's stock price has risen over 88.50% to $35.24 now.
- The 52-week high stock price for NVDW is $53.76, representing a 52.57% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for NVDW is $31.77, indicating a -9.85% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Tradr 1 75 X Long Nvda Weekly Etf (NVDW) stock in the beginning of 2025 was $30.15. The stock closed the year at $41.84, a gain of over 38.77% for the year.
The table below shows more information about NVDW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $36.16 | $34.90 | $1.26 | 58,115.0 | -3.82% |
| Oct 13, 2026 | $36.64 | $35.58 | $1.06 | 41,856.0 | +0.11% |
| Oct 12, 2026 | $36.94 | $36.30 | $0.64 | 41,379.0 | -1.37% |
| Oct 09, 2026 | $38.07 | $37.08 | $0.9859 | 42,507.0 | -0.59% |
| Oct 08, 2026 | $38.63 | $37.19 | $1.44 | 46,017.0 | -3.54% |
| Oct 07, 2026 | $39.00 | $38.53 | $0.47 | 51,416.0 | -0.97% |
| Oct 06, 2026 | $39.83 | $38.98 | $0.8499 | 56,559.0 | +0.44% |
| Oct 05, 2026 | $39.20 | $38.35 | $0.8481 | 55,155.0 | +1.55% |
| Oct 02, 2026 | $39.02 | $38.27 | $0.75 | 67,219.0 | +1.60% |
| Oct 01, 2026 | $38.00 | $37.27 | $0.73 | 38,871.0 | +1.10% |
| Sep 30, 2026 | $37.95 | $37.30 | $0.65 | 19,204.0 | +0.89% |
| Sep 29, 2026 | $38.00 | $36.97 | $1.03 | 29,215.0 | -1.10% |
| Sep 28, 2026 | $38.16 | $37.24 | $0.925 | 50,279.0 | +1.47% |
| Sep 25, 2026 | $37.21 | $36.56 | $0.65 | 30,614.0 | +0.27% |
| Sep 24, 2026 | $36.81 | $36.20 | $0.6066 | 29,285.0 | -0.62% |
| Sep 23, 2026 | $37.63 | $36.73 | $0.8977 | 39,922.0 | -1.73% |
| Sep 22, 2026 | $37.85 | $37.32 | $0.53 | 38,198.0 | +0.60% |
| Sep 21, 2026 | $37.44 | $36.31 | $1.13 | 59,190.0 | +2.40% |
| Sep 18, 2026 | $36.56 | $35.77 | $0.79 | 77,397.0 | +1.36% |
| Sep 17, 2026 | $36.09 | $35.69 | $0.40 | 34,210.0 | +3.43% |
| Sep 16, 2026 | $35.37 | $34.65 | $0.7212 | 41,105.0 | +0.97% |
| Sep 15, 2026 | $34.90 | $34.36 | $0.54 | 46,520.0 | +0.55% |
Tradr 1 75 X Long Nvda Weekly Etf Stock (NVDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 1 75 X Long Nvda Weekly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 1 75 X Long Nvda Weekly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 1 75 X Long Nvda Weekly Etf Stock (NVDW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $39.83 | $34.90 | $4.93 | 499,094.0 | -5.52% |
| Sep, 2026 | $39.70 | $33.95 | $5.75 | 1,073,709.0 | +0.84% |
| Aug, 2026 | $39.25 | $33.54 | $5.71 | 1,075,954.0 | +6.66% |
| Jul, 2026 | $37.63 | $32.37 | $5.26 | 1,005,875.0 | -2.39% |
| Jun, 2026 | $44.00 | $33.28 | $10.72 | 1,597,150.0 | -10.35% |
| May, 2026 | $46.34 | $37.03 | $9.31 | 2,133,590.0 | +2.85% |
| Apr, 2026 | $42.55 | $33.40 | $9.15 | 1,453,774.0 | +13.12% |
| Mar, 2026 | $38.30 | $31.77 | $6.53 | 2,029,806.0 | -6.40% |
| Feb, 2026 | $41.50 | $35.95 | $5.55 | 2,077,986.0 | -12.08% |
| Jan, 2026 | $43.42 | $38.31 | $5.11 | 2,003,528.0 | -1.08% |
Tradr 1 75 X Long Nvda Weekly Etf Stock (NVDW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.92 | $38.30 | $5.62 | 2,618,727.0 | +1.91% |
| Nov, 2025 | $53.06 | $39.33 | $13.73 | 5,882,386.0 | -18.98% |
| Oct, 2025 | $53.76 | $43.80 | $9.97 | 5,362,256.0 | +3.09% |
| Sep, 2025 | $49.66 | $44.12 | $5.54 | 2,357,738.0 | +3.36% |
| Aug, 2025 | $53.69 | $46.64 | $7.05 | 3,360,934.0 | -8.44% |
| Jul, 2025 | $54.05 | $45.32 | $8.73 | 1,691,038.0 | +9.72% |
| Jun, 2025 | $48.27 | $41.27 | $7.00 | 592,743.0 | +64.30% |
| Feb, 2025 | $29.13 | $20.65 | $8.48 | 60,489.0 | +27.54% |
| Jan, 2025 | $35.79 | $21.86 | $13.93 | 231,468.0 | -20.72% |
Tradr 1 75 X Long Nvda Weekly Etf Stock (NVDW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.35 | $26.05 | $7.30 | 63,322.0 | -1.97% |
| Nov, 2024 | $35.09 | $28.11 | $6.98 | 100,831.0 | +5.60% |
| Oct, 2024 | $33.28 | $23.11 | $10.17 | 60,981.0 | +16.31% |
| Sep, 2024 | $25.97 | $18.69 | $7.28 | 76,652.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):