Get the Stockscreener App
6.51
3.27%
-0.22
After Hours:
6.49
-0.02
-0.31%
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History
The historical daily chart and data for Direxion Daily Nvda Bear 1 X Shares stock (NVDD), show that the latest closing stock price as of December 20, 2024, is $6.51.
- Direxion Daily Nvda Bear 1 X Shares all-time high stock price is $28.21, occurred on October 31, 2023.
- The lowest Direxion Daily Nvda Bear 1 X Shares stock price recorded was $5.75 on November 21, 2024. Since then, Direxion Daily Nvda Bear 1 X Shares's stock price has risen over 13.22% to $6.51 now.
- The 52-week high stock price for NVDD is $23.17, representing a 255.91% increase from the current share price, occurred on January 03, 2024.
- The 52-week low stock price for NVDD is $5.75, indicating a -11.67% decrease from the current share price, occurred on November 21, 2024.
The table below shows more information about NVDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $6.86 | $6.50 | $0.3649 | 12,121,251.0 | -3.27% |
| Dec 19, 2024 | $6.79 | $6.55 | $0.2351 | 10,099,668.0 | -1.32% |
| Dec 18, 2024 | $6.86 | $6.41 | $0.445 | 10,481,118.0 | +1.19% |
| Dec 17, 2024 | $6.92 | $6.68 | $0.2399 | 11,202,495.0 | +1.35% |
| Dec 16, 2024 | $6.74 | $6.54 | $0.1929 | 8,556,149.0 | +1.53% |
| Dec 13, 2024 | $6.63 | $6.31 | $0.3199 | 7,015,828.0 | +2.34% |
| Dec 12, 2024 | $6.47 | $6.35 | $0.1189 | 5,699,130.0 | +1.43% |
| Dec 11, 2024 | $6.50 | $6.26 | $0.2351 | 5,584,125.0 | -3.07% |
| Dec 10, 2024 | $6.57 | $6.21 | $0.36 | 7,247,363.0 | +2.68% |
| Dec 09, 2024 | $6.42 | $6.29 | $0.125 | 5,650,709.0 | +2.42% |
| Dec 06, 2024 | $6.23 | $6.04 | $0.185 | 6,936,817.0 | +2.15% |
| Dec 05, 2024 | $6.12 | $6.00 | $0.11 | 5,228,740.0 | +0.00% |
| Dec 04, 2024 | $6.28 | $6.03 | $0.2459 | 6,415,475.0 | -3.50% |
| Dec 03, 2024 | $6.38 | $6.27 | $0.1151 | 5,469,685.0 | -1.10% |
| Dec 02, 2024 | $6.39 | $6.27 | $0.1184 | 6,671,506.0 | -0.31% |
| Nov 29, 2024 | $6.48 | $6.32 | $0.1649 | 3,939,523.0 | -2.00% |
| Nov 27, 2024 | $6.67 | $6.50 | $0.17 | 6,132,174.0 | +1.09% |
| Nov 26, 2024 | $6.49 | $6.32 | $0.17 | 4,472,416.0 | -0.62% |
| Nov 25, 2024 | $6.48 | $6.21 | $0.265 | 6,710,194.0 | +4.02% |
| Nov 22, 2024 | $6.24 | $6.00 | $0.2471 | 4,024,402.0 | +3.67% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nvda Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nvda Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.92 | $6.00 | $0.9149 | 126,501,310.0 | +2.20% |
| Nov, 2024 | $6.67 | $5.75 | $0.92 | 106,357,830.0 | -4.50% |
| Oct, 2024 | $7.73 | $6.14 | $1.59 | 84,646,380.0 | -9.25% |
| Sep, 2024 | $8.98 | $6.98 | $2.00 | 69,768,834.0 | -4.17% |
| Aug, 2024 | $10.11 | $7.02 | $3.09 | 57,710,307.0 | -4.72% |
| Jul, 2024 | $9.34 | $7.17 | $2.16 | 40,053,369.0 | +1.64% |
| Jun, 2024 | $8.92 | $7.05 | $1.87 | 26,372,441.0 | -13.16% |
| May, 2024 | $12.46 | $8.64 | $3.82 | 5,356,542.0 | -22.38% |
| Apr, 2024 | $13.50 | $11.25 | $2.25 | 3,740,750.0 | +2.26% |
| Mar, 2024 | $13.27 | $10.71 | $2.55 | 4,555,770.0 | -14.19% |
| Feb, 2024 | $17.69 | $12.86 | $4.83 | 3,231,295.0 | -24.78% |
| Jan, 2024 | $23.17 | $17.26 | $5.91 | 880,579.0 | -19.82% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.59 | $21.98 | $2.61 | 586,692.0 | -6.49% |
| Nov, 2023 | $27.34 | $22.02 | $5.32 | 499,688.0 | -12.95% |
| Oct, 2023 | $28.21 | $23.66 | $4.55 | 156,928.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):