Get the Stockscreener App
6.53
3.53%
-0.26
After Hours:
6.52
-0.01
-0.15%
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History
The historical daily chart and data for Direxion Daily Nvda Bear 1 X Shares stock (NVDD), show that the latest closing stock price as of February 28, 2025, is $6.53.
- Direxion Daily Nvda Bear 1 X Shares all-time high stock price is $28.21, occurred on October 31, 2023.
- The lowest Direxion Daily Nvda Bear 1 X Shares stock price recorded was $5.65 on January 07, 2025. Since then, Direxion Daily Nvda Bear 1 X Shares's stock price has risen over 15.58% to $6.53 now.
- The 52-week high stock price for NVDD is $13.52, representing a 107.04% increase from the current share price, occurred on February 29, 2024.
- The 52-week low stock price for NVDD is $5.65, indicating a -13.48% decrease from the current share price, occurred on January 07, 2025.
The table below shows more information about NVDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $7.00 | $6.52 | $0.485 | 19,997,988.0 | -3.83% |
| Feb 27, 2025 | $6.79 | $6.08 | $0.715 | 25,898,902.0 | +8.64% |
| Feb 26, 2025 | $6.40 | $6.13 | $0.2684 | 23,223,862.0 | -3.70% |
| Feb 25, 2025 | $6.60 | $6.33 | $0.27 | 18,666,653.0 | +2.69% |
| Feb 24, 2025 | $6.37 | $5.94 | $0.43 | 15,491,819.0 | +3.10% |
| Feb 21, 2025 | $6.15 | $5.83 | $0.315 | 17,209,305.0 | +4.07% |
| Feb 20, 2025 | $6.03 | $5.87 | $0.1551 | 9,588,278.0 | -0.67% |
| Feb 19, 2025 | $6.01 | $5.83 | $0.175 | 9,544,480.0 | +0.34% |
| Feb 18, 2025 | $5.97 | $5.74 | $0.2301 | 11,212,677.0 | -0.34% |
| Feb 14, 2025 | $6.08 | $5.92 | $0.155 | 9,662,781.0 | -2.63% |
| Feb 13, 2025 | $6.28 | $6.03 | $0.25 | 8,308,776.0 | -3.18% |
| Feb 12, 2025 | $6.37 | $6.23 | $0.1379 | 7,855,139.0 | +1.29% |
| Feb 11, 2025 | $6.29 | $6.13 | $0.1551 | 7,553,695.0 | +0.65% |
| Feb 10, 2025 | $6.34 | $6.10 | $0.24 | 10,412,486.0 | -2.83% |
| Feb 07, 2025 | $6.46 | $6.32 | $0.145 | 8,274,629.0 | -0.78% |
| Feb 06, 2025 | $6.58 | $6.40 | $0.185 | 7,965,449.0 | -3.03% |
| Feb 05, 2025 | $6.83 | $6.60 | $0.225 | 6,310,258.0 | -5.31% |
| Feb 04, 2025 | $7.08 | $6.82 | $0.266 | 8,205,627.0 | -1.69% |
| Feb 03, 2025 | $7.29 | $6.97 | $0.3249 | 10,422,767.0 | +2.90% |
| Jan 31, 2025 | $6.93 | $6.47 | $0.4599 | 10,936,948.0 | +3.92% |
| Jan 30, 2025 | $7.00 | $6.63 | $0.3652 | 8,011,254.0 | -0.75% |
| Jan 29, 2025 | $6.87 | $6.54 | $0.3259 | 10,793,384.0 | +3.89% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nvda Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nvda Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $7.29 | $5.74 | $1.55 | 255,797,288.0 | -5.22% |
| Jan, 2025 | $7.18 | $5.65 | $1.53 | 205,766,378.0 | +6.49% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.92 | $6.00 | $0.9149 | 147,509,218.0 | -0.94% |
| Nov, 2024 | $6.67 | $5.75 | $0.92 | 106,357,830.0 | -4.50% |
| Oct, 2024 | $7.73 | $6.14 | $1.59 | 84,646,380.0 | -9.25% |
| Sep, 2024 | $8.98 | $6.98 | $2.00 | 69,768,834.0 | -4.17% |
| Aug, 2024 | $10.11 | $7.02 | $3.09 | 57,710,307.0 | -4.72% |
| Jul, 2024 | $9.34 | $7.17 | $2.16 | 40,053,369.0 | +1.64% |
| Jun, 2024 | $8.92 | $7.05 | $1.87 | 26,372,441.0 | -13.16% |
| May, 2024 | $12.46 | $8.64 | $3.82 | 5,356,542.0 | -22.38% |
| Apr, 2024 | $13.50 | $11.25 | $2.25 | 3,740,750.0 | +2.26% |
| Mar, 2024 | $13.27 | $10.71 | $2.55 | 4,555,770.0 | -14.19% |
| Feb, 2024 | $17.69 | $12.86 | $4.83 | 3,231,295.0 | -24.78% |
| Jan, 2024 | $23.17 | $17.26 | $5.91 | 880,579.0 | -19.82% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.59 | $21.98 | $2.61 | 586,692.0 | -6.49% |
| Nov, 2023 | $27.34 | $22.02 | $5.32 | 499,688.0 | -12.95% |
| Oct, 2023 | $28.21 | $23.66 | $4.55 | 156,928.0 | +0.00% |
1.30%
Cap:
|
Volume (24h):