Get the Stockscreener App
37.44
1.29%
-0.53
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History
The historical daily chart and data for Direxion Daily Nvda Bear 1 X Shares stock (NVDD), show that the latest closing stock price as of January 28, 2026, is $37.44.
- Direxion Daily Nvda Bear 1 X Shares all-time high stock price is $89.85, occurred on April 07, 2025.
- The lowest Direxion Daily Nvda Bear 1 X Shares stock price recorded was $3.99 on September 22, 2025. Since then, Direxion Daily Nvda Bear 1 X Shares's stock price has risen over 838.35% to $37.44 now.
- The 52-week high stock price for NVDD is $89.85, representing a 139.98% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for NVDD is $34.19, indicating a -8.67% decrease from the current share price, occurred on October 29, 2025.
The table below shows more information about NVDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $37.68 | $37.23 | $0.45 | 128,978.0 | -1.34% |
| Jan 27, 2026 | $38.54 | $37.67 | $0.87 | 135,090.0 | -1.09% |
| Jan 26, 2026 | $38.48 | $37.87 | $0.615 | 267,214.0 | +0.71% |
| Jan 23, 2026 | $38.29 | $37.78 | $0.51 | 149,109.0 | -1.55% |
| Jan 22, 2026 | $38.89 | $38.43 | $0.46 | 205,090.0 | -0.69% |
| Jan 21, 2026 | $40.11 | $38.57 | $1.54 | 301,563.0 | -2.96% |
| Jan 20, 2026 | $40.28 | $39.32 | $0.958 | 290,511.0 | +4.36% |
| Jan 16, 2026 | $38.51 | $37.66 | $0.845 | 157,183.0 | +0.55% |
| Jan 15, 2026 | $38.45 | $37.76 | $0.69 | 464,577.0 | -2.12% |
| Jan 14, 2026 | $39.59 | $38.88 | $0.71 | 459,804.0 | +1.45% |
| Jan 13, 2026 | $39.05 | $38.10 | $0.95 | 239,306.0 | -0.44% |
| Jan 12, 2026 | $39.11 | $38.29 | $0.82 | 244,510.0 | -0.08% |
| Jan 09, 2026 | $38.99 | $38.45 | $0.54 | 196,244.0 | +0.21% |
| Jan 08, 2026 | $38.95 | $37.85 | $1.09 | 249,969.0 | +2.09% |
| Jan 07, 2026 | $38.37 | $37.41 | $0.9638 | 271,408.0 | -0.87% |
| Jan 06, 2026 | $38.31 | $37.25 | $1.06 | 361,396.0 | +0.45% |
| Jan 05, 2026 | $38.44 | $36.99 | $1.45 | 281,884.0 | +0.34% |
| Jan 02, 2026 | $38.01 | $37.06 | $0.95 | 287,812.0 | -1.12% |
| Dec 31, 2025 | $38.35 | $37.55 | $0.805 | 274,412.0 | +0.60% |
| Dec 30, 2025 | $38.25 | $37.87 | $0.38 | 206,076.0 | +0.34% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nvda Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nvda Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $40.28 | $36.99 | $3.29 | 4,691,648.0 | -2.32% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.35 | $37.09 | $5.26 | 7,558,131.0 | -6.55% |
| Nov, 2025 | $42.36 | $34.37 | $7.99 | 13,434,851.0 | +13.53% |
| Oct, 2025 | $41.24 | $34.19 | $7.05 | 14,005,981.0 | -8.25% |
| Sep, 2025 | $45.00 | $38.98 | $6.02 | 47,610,480.9 | -7.42% |
| Aug, 2025 | $43.60 | $40.00 | $3.60 | 44,654,662.6 | +1.93% |
| Jul, 2025 | $48.50 | $40.20 | $8.30 | 22,971,403.5 | -10.94% |
| Jun, 2025 | $54.70 | $46.30 | $8.40 | 22,879,651.8 | -15.27% |
| May, 2025 | $67.30 | $51.50 | $15.80 | 32,998,040.0 | -19.83% |
| Apr, 2025 | $89.85 | $65.55 | $24.30 | 33,311,012.7 | -5.90% |
| Mar, 2025 | $76.80 | $65.14 | $11.66 | 31,489,022.5 | +11.64% |
| Feb, 2025 | $72.95 | $57.40 | $15.55 | 23,580,557.1 | -5.22% |
| Jan, 2025 | $71.76 | $56.50 | $15.26 | 20,576,637.8 | +6.49% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.20 | $60.05 | $9.15 | 14,750,921.8 | -0.94% |
| Nov, 2024 | $66.70 | $57.50 | $9.20 | 10,635,783.0 | -4.50% |
| Oct, 2024 | $77.30 | $61.40 | $15.90 | 8,464,638.0 | -9.25% |
| Sep, 2024 | $89.85 | $69.80 | $20.05 | 6,976,883.4 | -4.17% |
| Aug, 2024 | $101.1 | $70.20 | $30.90 | 5,771,030.7 | -4.72% |
| Jul, 2024 | $93.35 | $71.75 | $21.60 | 4,005,336.9 | +1.64% |
| Jun, 2024 | $89.20 | $70.54 | $18.66 | 2,637,244.1 | -13.16% |
| May, 2024 | $124.6 | $86.45 | $38.15 | 535,654.2 | -22.38% |
| Apr, 2024 | $135.0 | $112.5 | $22.50 | 374,075.0 | +2.26% |
| Mar, 2024 | $132.7 | $107.2 | $25.55 | 455,577.0 | -14.19% |
| Feb, 2024 | $176.9 | $128.6 | $48.28 | 323,129.5 | -24.78% |
| Jan, 2024 | $231.7 | $172.6 | $59.11 | 88,057.9 | -19.82% |
0.29%
0.38%
Cap:
|
Volume (24h):