Get the Stockscreener App
30.73
1.55%
0.47
Direxion Daily Nvda Bear 1 X Etf Stock (NVDD) Price History
The historical daily chart and data for Direxion Daily Nvda Bear 1 X Etf stock (NVDD), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $30.73.
- Direxion Daily Nvda Bear 1 X Etf all-time high stock price is $282.10, occurred on October 31, 2023.
- The lowest Direxion Daily Nvda Bear 1 X Etf stock price recorded was $27.01 on October 06, 2026. Since then, Direxion Daily Nvda Bear 1 X Etf's stock price has risen over 13.77% to $30.73 now.
- The 52-week high stock price for NVDD is $42.78, representing a 39.21% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for NVDD is $27.01, indicating a -12.11% decrease from the current share price, occurred on October 06, 2026.
- The closing price of Direxion Daily Nvda Bear 1 X Etf (NVDD) stock in the beginning of 2025 was $62.70. The stock closed the year at $38.35, a loss of over -38.84% for the year.
The table below shows more information about NVDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $30.80 | $30.09 | $0.71 | 325,169.0 | +1.55% |
| Oct 15, 2026 | $30.77 | $30.10 | $0.67 | 208,978.0 | +2.02% |
| Oct 14, 2026 | $29.90 | $29.11 | $0.79 | 149,631.0 | +3.13% |
| Oct 13, 2026 | $29.42 | $28.76 | $0.66 | 154,493.0 | -0.93% |
| Oct 12, 2026 | $29.21 | $28.74 | $0.47 | 86,443.0 | +1.33% |
| Oct 09, 2026 | $28.70 | $28.15 | $0.55 | 155,315.0 | +0.53% |
| Oct 08, 2026 | $28.59 | $27.75 | $0.835 | 322,707.0 | +2.85% |
| Oct 07, 2026 | $27.81 | $27.51 | $0.30 | 117,132.0 | +0.84% |
| Oct 06, 2026 | $27.52 | $27.01 | $0.51 | 212,768.0 | -0.04% |
| Oct 05, 2026 | $27.89 | $27.38 | $0.51 | 235,703.0 | -2.14% |
| Oct 02, 2026 | $28.14 | $27.62 | $0.52 | 671,207.0 | -1.20% |
| Oct 01, 2026 | $28.80 | $28.30 | $0.505 | 222,509.0 | -1.18% |
| Sep 30, 2026 | $28.80 | $28.30 | $0.50 | 230,062.0 | -0.42% |
| Sep 29, 2026 | $28.93 | $28.22 | $0.7143 | 286,239.0 | +0.73% |
| Sep 28, 2026 | $28.79 | $28.14 | $0.645 | 223,259.0 | -1.64% |
| Sep 25, 2026 | $29.40 | $28.99 | $0.41 | 145,033.0 | -0.28% |
| Sep 24, 2026 | $29.61 | $29.19 | $0.42 | 144,530.0 | +0.52% |
| Sep 23, 2026 | $29.29 | $28.69 | $0.5995 | 145,460.0 | +1.39% |
| Sep 22, 2026 | $28.96 | $28.54 | $0.42 | 258,584.0 | -2.25% |
| Sep 21, 2026 | $30.07 | $29.20 | $0.87 | 130,811.0 | -2.39% |
| Sep 18, 2026 | $30.59 | $29.98 | $0.61 | 204,478.0 | -1.12% |
Direxion Daily Nvda Bear 1 X Etf Stock (NVDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nvda Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nvda Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nvda Bear 1 X Etf Stock (NVDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $30.80 | $27.01 | $3.79 | 2,862,055.0 | +6.81% |
| Sep, 2026 | $31.90 | $28.14 | $3.76 | 3,931,387.0 | -4.86% |
| Aug, 2026 | $34.25 | $29.00 | $5.25 | 3,666,010.0 | -10.13% |
| Jul, 2026 | $35.61 | $31.65 | $3.96 | 3,396,103.0 | -1.05% |
| Jun, 2026 | $35.89 | $29.80 | $6.09 | 2,889,992.0 | +3.55% |
| May, 2026 | $35.83 | $29.41 | $6.42 | 2,878,506.0 | -6.01% |
| Apr, 2026 | $40.92 | $32.29 | $8.63 | 2,849,927.0 | -13.17% |
| Mar, 2026 | $42.78 | $37.53 | $5.25 | 3,493,762.0 | +0.47% |
| Feb, 2026 | $41.76 | $36.02 | $5.74 | 5,207,137.0 | +7.03% |
| Jan, 2026 | $40.28 | $36.83 | $3.45 | 5,515,872.0 | -2.43% |
Direxion Daily Nvda Bear 1 X Etf Stock (NVDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.35 | $37.09 | $5.26 | 7,558,131.0 | -6.55% |
| Nov, 2025 | $42.36 | $34.37 | $7.99 | 13,434,851.0 | +13.53% |
| Oct, 2025 | $41.24 | $34.19 | $7.05 | 14,005,981.0 | -8.25% |
| Sep, 2025 | $45.00 | $38.98 | $6.02 | 47,610,483.0 | -7.42% |
| Aug, 2025 | $43.60 | $40.00 | $3.60 | 44,654,664.0 | +1.93% |
| Jul, 2025 | $48.50 | $40.20 | $8.30 | 22,971,404.0 | -10.94% |
| Jun, 2025 | $54.70 | $46.30 | $8.40 | 22,879,653.0 | -15.27% |
| May, 2025 | $67.30 | $51.50 | $15.80 | 32,998,043.0 | -19.83% |
| Apr, 2025 | $89.85 | $65.55 | $24.30 | 33,311,013.0 | -5.90% |
| Mar, 2025 | $76.80 | $65.14 | $11.66 | 31,489,022.0 | +11.64% |
| Feb, 2025 | $72.95 | $57.40 | $15.55 | 23,580,560.0 | -5.22% |
| Jan, 2025 | $71.75 | $56.50 | $15.25 | 20,576,635.0 | +6.49% |
Direxion Daily Nvda Bear 1 X Etf Stock (NVDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.20 | $60.05 | $9.15 | 14,750,925.0 | -0.94% |
| Nov, 2024 | $66.70 | $57.50 | $9.20 | 10,635,781.0 | -4.50% |
| Oct, 2024 | $77.30 | $61.40 | $15.90 | 8,464,637.0 | -9.25% |
| Sep, 2024 | $89.85 | $69.80 | $20.05 | 6,976,884.0 | -4.17% |
| Aug, 2024 | $101.1 | $70.20 | $30.90 | 5,771,033.0 | -4.72% |
| Jul, 2024 | $93.35 | $71.75 | $21.60 | 4,005,339.0 | +1.64% |
| Jun, 2024 | $89.20 | $70.54 | $18.66 | 2,637,247.0 | -13.16% |
| May, 2024 | $124.6 | $86.45 | $38.15 | 535,656.0 | -22.38% |
| Apr, 2024 | $135.0 | $112.5 | $22.50 | 374,076.0 | +2.26% |
| Mar, 2024 | $132.7 | $107.2 | $25.55 | 455,579.0 | -14.19% |
| Feb, 2024 | $176.9 | $128.6 | $48.28 | 323,130.0 | -24.78% |
| Jan, 2024 | $231.7 | $172.6 | $59.11 | 88,059.0 | -19.82% |
0.48%
0.34%
Cap:
|
Volume (24h):