Get the Stockscreener App
6.845
0.36%
-0.025
Pre-market:
6.95
0.105
+1.53%
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History
The historical daily chart and data for Direxion Daily Nvda Bear 1 X Shares stock (NVDD), show that the latest closing stock price as of April 29, 2025, is $6.845.
- Direxion Daily Nvda Bear 1 X Shares all-time high stock price is $28.21, occurred on October 31, 2023.
- The lowest Direxion Daily Nvda Bear 1 X Shares stock price recorded was $5.65 on January 07, 2025. Since then, Direxion Daily Nvda Bear 1 X Shares's stock price has risen over 21.15% to $6.845 now.
- The 52-week high stock price for NVDD is $12.46, representing a 82.03% increase from the current share price, occurred on May 01, 2024.
- The 52-week low stock price for NVDD is $5.65, indicating a -17.46% decrease from the current share price, occurred on January 07, 2025.
The table below shows more information about NVDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | $6.93 | $6.77 | $0.16 | 11,630,058.0 | -0.36% |
| Apr 28, 2025 | $7.03 | $6.77 | $0.26 | 10,218,633.0 | +2.16% |
| Apr 25, 2025 | $7.07 | $6.66 | $0.4049 | 15,751,403.0 | -4.20% |
| Apr 24, 2025 | $7.25 | $7.00 | $0.245 | 10,040,471.0 | -3.70% |
| Apr 23, 2025 | $7.33 | $7.12 | $0.21 | 16,715,504.0 | -3.57% |
| Apr 22, 2025 | $7.70 | $7.49 | $0.205 | 13,982,425.0 | -2.20% |
| Apr 21, 2025 | $7.86 | $7.55 | $0.31 | 13,121,621.0 | +4.60% |
| Apr 17, 2025 | $7.49 | $7.18 | $0.31 | 12,837,729.0 | +2.92% |
| Apr 16, 2025 | $7.41 | $7.04 | $0.37 | 14,503,878.0 | +7.00% |
| Apr 15, 2025 | $6.82 | $6.62 | $0.19 | 11,528,718.0 | -1.40% |
| Apr 14, 2025 | $6.91 | $6.58 | $0.325 | 10,614,427.0 | +0.07% |
| Apr 11, 2025 | $7.02 | $6.76 | $0.2552 | 21,635,845.0 | -2.86% |
| Apr 10, 2025 | $7.27 | $6.82 | $0.4493 | 16,458,484.0 | +5.74% |
| Apr 09, 2025 | $8.01 | $6.55 | $1.46 | 29,205,208.0 | -18.27% |
| Apr 08, 2025 | $8.28 | $7.35 | $0.9321 | 16,702,617.0 | +1.12% |
| Apr 07, 2025 | $8.98 | $7.67 | $1.31 | 21,448,542.0 | -3.61% |
| Apr 04, 2025 | $8.47 | $7.87 | $0.605 | 23,837,863.0 | +7.50% |
| Apr 03, 2025 | $7.75 | $7.49 | $0.265 | 18,667,774.0 | +7.81% |
| Apr 02, 2025 | $7.41 | $7.07 | $0.337 | 14,725,360.0 | -0.14% |
| Apr 01, 2025 | $7.44 | $7.18 | $0.26 | 16,724,576.0 | -1.51% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nvda Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nvda Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $8.98 | $6.55 | $2.43 | 331,981,194.0 | -6.10% |
| Mar, 2025 | $7.68 | $6.51 | $1.17 | 314,890,225.0 | +11.64% |
| Feb, 2025 | $7.29 | $5.74 | $1.55 | 235,805,571.0 | -5.22% |
| Jan, 2025 | $7.18 | $5.65 | $1.53 | 205,766,378.0 | +6.49% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.92 | $6.00 | $0.9149 | 147,509,218.0 | -0.94% |
| Nov, 2024 | $6.67 | $5.75 | $0.92 | 106,357,830.0 | -4.50% |
| Oct, 2024 | $7.73 | $6.14 | $1.59 | 84,646,380.0 | -9.25% |
| Sep, 2024 | $8.98 | $6.98 | $2.00 | 69,768,834.0 | -4.17% |
| Aug, 2024 | $10.11 | $7.02 | $3.09 | 57,710,307.0 | -4.72% |
| Jul, 2024 | $9.34 | $7.17 | $2.16 | 40,053,369.0 | +1.64% |
| Jun, 2024 | $8.92 | $7.05 | $1.87 | 26,372,441.0 | -13.16% |
| May, 2024 | $12.46 | $8.64 | $3.82 | 5,356,542.0 | -22.38% |
| Apr, 2024 | $13.50 | $11.25 | $2.25 | 3,740,750.0 | +2.26% |
| Mar, 2024 | $13.27 | $10.71 | $2.55 | 4,555,770.0 | -14.19% |
| Feb, 2024 | $17.69 | $12.86 | $4.83 | 3,231,295.0 | -24.78% |
| Jan, 2024 | $23.17 | $17.26 | $5.91 | 880,579.0 | -19.82% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.59 | $21.98 | $2.61 | 586,692.0 | -6.49% |
| Nov, 2023 | $27.34 | $22.02 | $5.32 | 499,688.0 | -12.95% |
| Oct, 2023 | $28.21 | $23.66 | $4.55 | 156,928.0 | +0.00% |
0.59%
Cap:
|
Volume (24h):