Get the Stockscreener App
6.31
1.28%
0.08
After Hours:
6.29
-0.02
-0.32%
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History
The historical daily chart and data for Direxion Daily Nvda Bear 1 X Shares stock (NVDD), show that the latest closing stock price as of November 18, 2024, is $6.31.
- Direxion Daily Nvda Bear 1 X Shares all-time high stock price is $28.21, occurred on October 31, 2023.
- The lowest Direxion Daily Nvda Bear 1 X Shares stock price recorded was $5.905 on November 08, 2024. Since then, Direxion Daily Nvda Bear 1 X Shares's stock price has risen over 6.86% to $6.31 now.
- The 52-week high stock price for NVDD is $24.59, representing a 289.70% increase from the current share price, occurred on December 04, 2023.
- The 52-week low stock price for NVDD is $5.905, indicating a -6.42% decrease from the current share price, occurred on November 08, 2024.
The table below shows more information about NVDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $6.44 | $6.24 | $0.1999 | 8,089,470.0 | +1.28% |
| Nov 15, 2024 | $6.30 | $6.09 | $0.21 | 8,828,946.0 | +3.49% |
| Nov 14, 2024 | $6.07 | $5.93 | $0.14 | 5,246,083.0 | -0.33% |
| Nov 13, 2024 | $6.05 | $5.92 | $0.135 | 3,152,873.0 | +1.51% |
| Nov 12, 2024 | $6.05 | $5.91 | $0.145 | 4,267,059.0 | -2.30% |
| Nov 11, 2024 | $6.15 | $5.95 | $0.2021 | 4,342,598.0 | +1.84% |
| Nov 08, 2024 | $6.04 | $5.91 | $0.135 | 2,414,964.0 | +0.84% |
| Nov 07, 2024 | $6.04 | $5.93 | $0.11 | 3,521,164.0 | -2.31% |
| Nov 06, 2024 | $6.23 | $6.03 | $0.205 | 3,212,850.0 | -4.11% |
| Nov 05, 2024 | $6.45 | $6.30 | $0.15 | 4,270,042.0 | -2.76% |
| Nov 04, 2024 | $6.52 | $6.37 | $0.155 | 4,680,580.0 | -0.46% |
| Nov 01, 2024 | $6.58 | $6.45 | $0.13 | 2,369,491.0 | -1.95% |
| Oct 31, 2024 | $6.70 | $6.45 | $0.246 | 3,260,183.0 | +4.71% |
| Oct 30, 2024 | $6.47 | $6.31 | $0.16 | 5,224,369.0 | +1.43% |
| Oct 29, 2024 | $6.38 | $6.23 | $0.15 | 4,641,301.0 | -0.32% |
| Oct 28, 2024 | $6.33 | $6.20 | $0.135 | 4,564,654.0 | +0.64% |
| Oct 25, 2024 | $6.29 | $6.14 | $0.1498 | 3,206,044.0 | -0.95% |
| Oct 24, 2024 | $6.39 | $6.27 | $0.1201 | 3,327,951.0 | -0.47% |
| Oct 23, 2024 | $6.44 | $6.23 | $0.209 | 6,603,797.0 | +2.75% |
| Oct 22, 2024 | $6.25 | $6.14 | $0.1099 | 4,198,398.0 | +0.16% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nvda Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nvda Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $6.58 | $5.91 | $0.67 | 62,485,590.0 | -5.40% |
| Oct, 2024 | $7.73 | $6.14 | $1.59 | 84,646,380.0 | -9.25% |
| Sep, 2024 | $8.98 | $6.98 | $2.00 | 69,768,834.0 | -4.17% |
| Aug, 2024 | $10.11 | $7.02 | $3.09 | 57,710,307.0 | -4.72% |
| Jul, 2024 | $9.34 | $7.17 | $2.16 | 40,053,369.0 | +1.64% |
| Jun, 2024 | $8.92 | $7.05 | $1.87 | 26,372,441.0 | -13.16% |
| May, 2024 | $12.46 | $8.64 | $3.82 | 5,356,542.0 | -22.38% |
| Apr, 2024 | $13.50 | $11.25 | $2.25 | 3,740,750.0 | +2.26% |
| Mar, 2024 | $13.27 | $10.71 | $2.55 | 4,555,770.0 | -14.19% |
| Feb, 2024 | $17.69 | $12.86 | $4.83 | 3,231,295.0 | -24.78% |
| Jan, 2024 | $23.17 | $17.26 | $5.91 | 880,579.0 | -19.82% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.59 | $21.98 | $2.61 | 586,692.0 | -6.49% |
| Nov, 2023 | $27.34 | $22.02 | $5.32 | 499,688.0 | -12.95% |
| Oct, 2023 | $28.21 | $23.66 | $4.55 | 156,928.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):