Get the Stockscreener App
11.26
1.23%
-0.14
After Hours:
11.28
0.02
+0.18%
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History
The historical daily chart and data for Direxion Daily Nvda Bear 1 X Shares stock (NVDD), show that the latest closing stock price as of May 10, 2024, is $11.26.
- Direxion Daily Nvda Bear 1 X Shares all-time high stock price is $28.21, occurred on October 31, 2023.
- The lowest Direxion Daily Nvda Bear 1 X Shares stock price recorded was $10.71 on March 25, 2024. Since then, Direxion Daily Nvda Bear 1 X Shares's stock price has risen over 5.09% to $11.26 now.
- The 52-week high stock price for NVDD is $28.21, representing a 150.53% increase from the current share price, occurred on October 31, 2023.
- The 52-week low stock price for NVDD is $10.71, indicating a -4.84% decrease from the current share price, occurred on March 25, 2024.
The table below shows more information about NVDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $11.33 | $11.09 | $0.245 | 80,303.0 | -1.23% |
| May 09, 2024 | $11.45 | $11.13 | $0.32 | 175,563.0 | +1.88% |
| May 08, 2024 | $11.32 | $11.10 | $0.22 | 127,916.0 | +0.18% |
| May 07, 2024 | $11.35 | $11.05 | $0.30 | 204,120.0 | +1.73% |
| May 06, 2024 | $11.39 | $10.98 | $0.41 | 125,896.0 | -3.77% |
| May 03, 2024 | $11.63 | $11.35 | $0.285 | 163,058.0 | -3.39% |
| May 02, 2024 | $12.21 | $11.77 | $0.439 | 108,830.0 | -3.28% |
| May 01, 2024 | $12.46 | $11.82 | $0.6399 | 208,138.0 | +3.91% |
| Apr 30, 2024 | $11.76 | $11.49 | $0.2692 | 180,758.0 | +1.56% |
| Apr 29, 2024 | $11.91 | $11.56 | $0.3463 | 154,250.0 | +0.00% |
| Apr 26, 2024 | $12.20 | $11.50 | $0.7002 | 553,574.0 | -6.16% |
| Apr 25, 2024 | $13.03 | $12.25 | $0.78 | 238,246.0 | -3.67% |
| Apr 24, 2024 | $12.84 | $12.15 | $0.688 | 309,525.0 | +3.39% |
| Apr 23, 2024 | $12.75 | $12.35 | $0.40 | 247,359.0 | -3.66% |
| Apr 22, 2024 | $13.37 | $12.78 | $0.585 | 267,442.0 | -4.46% |
| Apr 19, 2024 | $13.50 | $12.27 | $1.23 | 335,430.0 | +10.16% |
| Apr 18, 2024 | $12.52 | $12.01 | $0.5098 | 102,271.0 | -0.65% |
| Apr 17, 2024 | $12.30 | $11.67 | $0.6324 | 106,903.0 | +3.89% |
| Apr 16, 2024 | $12.01 | $11.76 | $0.255 | 82,397.0 | -1.83% |
| Apr 15, 2024 | $12.05 | $11.44 | $0.6091 | 93,028.0 | +2.73% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nvda Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nvda Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $12.46 | $10.98 | $1.48 | 1,274,127.0 | -4.17% |
| Apr, 2024 | $13.50 | $11.25 | $2.25 | 3,740,750.0 | +2.26% |
| Mar, 2024 | $13.27 | $10.71 | $2.55 | 4,555,770.0 | -14.19% |
| Feb, 2024 | $17.69 | $12.86 | $4.83 | 3,231,295.0 | -24.78% |
| Jan, 2024 | $23.17 | $17.26 | $5.91 | 880,579.0 | -19.82% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.59 | $21.98 | $2.61 | 586,692.0 | -6.49% |
| Nov, 2023 | $27.34 | $22.02 | $5.32 | 499,688.0 | -12.95% |
| Oct, 2023 | $28.21 | $23.66 | $4.55 | 156,928.0 | +0.00% |
0.28%
0.06%
Cap:
|
Volume (24h):