Get the Stockscreener App
40.03
1.31%
-0.53
After Hours:
40.20
0.17
+0.42%
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History
The historical daily chart and data for Direxion Daily Nvda Bear 1 X Shares stock (NVDD), show that the latest closing stock price as of November 26, 2025, is $40.03.
- Direxion Daily Nvda Bear 1 X Shares all-time high stock price is $89.85, occurred on April 07, 2025.
- The lowest Direxion Daily Nvda Bear 1 X Shares stock price recorded was $3.99 on September 22, 2025. Since then, Direxion Daily Nvda Bear 1 X Shares's stock price has risen over 903.26% to $40.03 now.
- The 52-week high stock price for NVDD is $89.85, representing a 124.46% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for NVDD is $34.19, indicating a -14.58% decrease from the current share price, occurred on October 29, 2025.
The table below shows more information about NVDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $40.48 | $39.43 | $1.05 | 830,639.0 | -1.31% |
| Nov 25, 2025 | $42.36 | $40.50 | $1.86 | 947,531.0 | +2.53% |
| Nov 24, 2025 | $40.90 | $39.34 | $1.55 | 746,204.0 | -1.96% |
| Nov 21, 2025 | $41.66 | $39.10 | $2.55 | 1,733,418.0 | +1.28% |
| Nov 20, 2025 | $40.09 | $36.75 | $3.34 | 1,396,084.0 | +3.05% |
| Nov 19, 2025 | $39.50 | $38.42 | $1.08 | 791,436.0 | -2.96% |
| Nov 18, 2025 | $40.16 | $39.15 | $1.01 | 647,956.0 | +2.87% |
| Nov 17, 2025 | $39.18 | $38.26 | $0.9152 | 414,782.0 | +1.81% |
| Nov 14, 2025 | $39.97 | $37.85 | $2.12 | 464,208.0 | -1.60% |
| Nov 13, 2025 | $39.23 | $37.80 | $1.43 | 505,670.0 | +3.56% |
| Nov 12, 2025 | $37.83 | $36.93 | $0.90 | 340,215.0 | -0.24% |
| Nov 11, 2025 | $37.76 | $37.06 | $0.7047 | 424,418.0 | +2.89% |
| Nov 10, 2025 | $37.42 | $36.18 | $1.24 | 624,538.0 | -5.70% |
| Nov 07, 2025 | $40.47 | $38.56 | $1.91 | 832,561.0 | -0.09% |
| Nov 06, 2025 | $38.87 | $36.79 | $2.08 | 681,660.0 | +3.75% |
| Nov 05, 2025 | $37.24 | $35.79 | $1.45 | 447,783.0 | +1.81% |
| Nov 04, 2025 | $36.65 | $35.66 | $0.99 | 614,631.0 | +4.04% |
| Nov 03, 2025 | $35.25 | $34.37 | $0.88 | 668,937.0 | -2.23% |
| Oct 31, 2025 | $35.96 | $34.94 | $1.02 | 976,051.0 | +0.22% |
| Oct 30, 2025 | $36.08 | $35.36 | $0.72 | 707,459.0 | +2.11% |
| Oct 29, 2025 | $35.52 | $34.19 | $1.33 | 1,261,411.0 | -2.98% |
| Oct 28, 2025 | $38.00 | $35.79 | $2.21 | 744,100.0 | -4.99% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nvda Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nvda Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $42.36 | $34.37 | $7.99 | 13,943,310.0 | +11.41% |
| Oct, 2025 | $41.24 | $34.19 | $7.05 | 14,005,981.0 | -8.25% |
| Sep, 2025 | $45.00 | $38.98 | $6.02 | 47,610,480.9 | -7.42% |
| Aug, 2025 | $43.60 | $40.00 | $3.60 | 44,654,662.6 | +1.93% |
| Jul, 2025 | $48.50 | $40.20 | $8.30 | 22,971,403.5 | -10.94% |
| Jun, 2025 | $54.70 | $46.30 | $8.40 | 22,879,651.8 | -15.27% |
| May, 2025 | $67.30 | $51.50 | $15.80 | 32,998,040.0 | -19.83% |
| Apr, 2025 | $89.85 | $65.55 | $24.30 | 33,311,012.7 | -5.90% |
| Mar, 2025 | $76.80 | $65.14 | $11.66 | 31,489,022.5 | +11.64% |
| Feb, 2025 | $72.95 | $57.40 | $15.55 | 23,580,557.1 | -5.22% |
| Jan, 2025 | $71.76 | $56.50 | $15.26 | 20,576,637.8 | +6.49% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.20 | $60.05 | $9.15 | 14,750,921.8 | -0.94% |
| Nov, 2024 | $66.70 | $57.50 | $9.20 | 10,635,783.0 | -4.50% |
| Oct, 2024 | $77.30 | $61.40 | $15.90 | 8,464,638.0 | -9.25% |
| Sep, 2024 | $89.85 | $69.80 | $20.05 | 6,976,883.4 | -4.17% |
| Aug, 2024 | $101.1 | $70.20 | $30.90 | 5,771,030.7 | -4.72% |
| Jul, 2024 | $93.35 | $71.75 | $21.60 | 4,005,336.9 | +1.64% |
| Jun, 2024 | $89.20 | $70.54 | $18.66 | 2,637,244.1 | -13.16% |
| May, 2024 | $124.6 | $86.45 | $38.15 | 535,654.2 | -22.38% |
| Apr, 2024 | $135.0 | $112.5 | $22.50 | 374,075.0 | +2.26% |
| Mar, 2024 | $132.7 | $107.2 | $25.55 | 455,577.0 | -14.19% |
| Feb, 2024 | $176.9 | $128.6 | $48.28 | 323,129.5 | -24.78% |
| Jan, 2024 | $231.7 | $172.6 | $59.11 | 88,057.9 | -19.82% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $245.9 | $219.8 | $26.10 | 58,669.2 | -6.49% |
| Nov, 2023 | $273.4 | $220.2 | $53.20 | 49,968.8 | -12.95% |
| Oct, 2023 | $282.1 | $236.6 | $45.55 | 15,692.8 | +0.00% |
0.64%
Cap:
|
Volume (24h):