Get the Stockscreener App
39.87
5.00%
1.90
After Hours:
39.85
-0.02
-0.05%
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History
The historical daily chart and data for Direxion Daily Nvda Bear 1 X Shares stock (NVDD), show that the latest closing stock price as of October 10, 2025, is $39.87.
- Direxion Daily Nvda Bear 1 X Shares all-time high stock price is $89.85, occurred on April 07, 2025.
- The lowest Direxion Daily Nvda Bear 1 X Shares stock price recorded was $3.99 on September 22, 2025. Since then, Direxion Daily Nvda Bear 1 X Shares's stock price has risen over 899.25% to $39.87 now.
- The 52-week high stock price for NVDD is $89.85, representing a 125.36% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for NVDD is $37.44, indicating a -6.09% decrease from the current share price, occurred on October 09, 2025.
The table below shows more information about NVDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $39.91 | $37.41 | $2.50 | 1,459,775.0 | +5.00% |
| Oct 09, 2025 | $38.27 | $37.44 | $0.83 | 728,377.0 | -1.81% |
| Oct 08, 2025 | $39.16 | $38.61 | $0.55 | 396,614.0 | -2.20% |
| Oct 07, 2025 | $39.63 | $38.70 | $0.93 | 762,246.0 | +0.28% |
| Oct 06, 2025 | $39.84 | $39.08 | $0.76 | 856,369.0 | +1.18% |
| Oct 03, 2025 | $39.41 | $38.42 | $0.99 | 669,222.0 | +0.72% |
| Oct 02, 2025 | $38.81 | $38.25 | $0.56 | 623,142.0 | -0.90% |
| Oct 01, 2025 | $39.72 | $38.84 | $0.88 | 880,765.0 | -0.31% |
| Sep 30, 2025 | $40.27 | $38.98 | $1.29 | 1,125,915.0 | -2.56% |
| Sep 29, 2025 | $40.52 | $39.72 | $0.80 | 475,792.0 | -1.98% |
| Sep 26, 2025 | $41.80 | $41.00 | $0.801 | 2,592,904.5 | -0.24% |
| Sep 25, 2025 | $42.15 | $40.50 | $1.65 | 3,855,782.4 | -0.48% |
| Sep 24, 2025 | $41.60 | $40.60 | $1.00 | 1,656,218.5 | +0.73% |
| Sep 23, 2025 | $41.20 | $40.10 | $1.10 | 1,727,991.8 | +2.24% |
| Sep 22, 2025 | $42.26 | $39.90 | $2.36 | 3,305,267.9 | -4.07% |
| Sep 19, 2025 | $42.10 | $41.40 | $0.70 | 1,759,336.9 | +0.00% |
| Sep 18, 2025 | $42.70 | $41.60 | $1.10 | 2,114,554.3 | -3.69% |
| Sep 17, 2025 | $43.80 | $42.70 | $1.10 | 2,754,491.0 | +2.60% |
| Sep 16, 2025 | $42.35 | $41.65 | $0.70 | 1,302,208.6 | +1.68% |
| Sep 15, 2025 | $42.30 | $41.40 | $0.90 | 1,942,948.0 | +0.24% |
| Sep 12, 2025 | $41.86 | $41.30 | $0.565 | 1,311,519.8 | -0.24% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nvda Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nvda Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $39.91 | $37.41 | $2.50 | 7,836,285.0 | +1.81% |
| Sep, 2025 | $45.00 | $38.98 | $6.02 | 47,610,480.9 | -7.42% |
| Aug, 2025 | $43.60 | $40.00 | $3.60 | 44,654,662.6 | +1.93% |
| Jul, 2025 | $48.50 | $40.20 | $8.30 | 22,971,403.5 | -10.94% |
| Jun, 2025 | $54.70 | $46.30 | $8.40 | 22,879,651.8 | -15.27% |
| May, 2025 | $67.30 | $51.50 | $15.80 | 32,998,040.0 | -19.83% |
| Apr, 2025 | $89.85 | $65.55 | $24.30 | 33,311,012.7 | -5.90% |
| Mar, 2025 | $76.80 | $65.14 | $11.66 | 31,489,022.5 | +11.64% |
| Feb, 2025 | $72.95 | $57.40 | $15.55 | 23,580,557.1 | -5.22% |
| Jan, 2025 | $71.76 | $56.50 | $15.26 | 20,576,637.8 | +6.49% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.20 | $60.05 | $9.15 | 14,750,921.8 | -0.94% |
| Nov, 2024 | $66.70 | $57.50 | $9.20 | 10,635,783.0 | -4.50% |
| Oct, 2024 | $77.30 | $61.40 | $15.90 | 8,464,638.0 | -9.25% |
| Sep, 2024 | $89.85 | $69.80 | $20.05 | 6,976,883.4 | -4.17% |
| Aug, 2024 | $101.1 | $70.20 | $30.90 | 5,771,030.7 | -4.72% |
| Jul, 2024 | $93.35 | $71.75 | $21.60 | 4,005,336.9 | +1.64% |
| Jun, 2024 | $89.20 | $70.54 | $18.66 | 2,637,244.1 | -13.16% |
| May, 2024 | $124.6 | $86.45 | $38.15 | 535,654.2 | -22.38% |
| Apr, 2024 | $135.0 | $112.5 | $22.50 | 374,075.0 | +2.26% |
| Mar, 2024 | $132.7 | $107.2 | $25.55 | 455,577.0 | -14.19% |
| Feb, 2024 | $176.9 | $128.6 | $48.28 | 323,129.5 | -24.78% |
| Jan, 2024 | $231.7 | $172.6 | $59.11 | 88,057.9 | -19.82% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $245.9 | $219.8 | $26.10 | 58,669.2 | -6.49% |
| Nov, 2023 | $273.4 | $220.2 | $53.20 | 49,968.8 | -12.95% |
| Oct, 2023 | $282.1 | $236.6 | $45.55 | 15,692.8 | +0.00% |
1.71%
Cap:
|
Volume (24h):