13.45
price up icon10.16%   +1.24
after-market  After Hours:  13.50  0.05   +0.37%
loading

Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History

The historical daily chart and data for Direxion Daily Nvda Bear 1 X Shares stock (NVDD), show that the latest closing stock price as of April 19, 2024, is $13.45.
  • Direxion Daily Nvda Bear 1 X Shares all-time high stock price is $28.21, occurred on October 31, 2023.
  • The lowest Direxion Daily Nvda Bear 1 X Shares stock price recorded was $10.71 on March 25, 2024. Since then, Direxion Daily Nvda Bear 1 X Shares's stock price has risen over 25.52% to $13.45 now.
  • The 52-week high stock price for NVDD is $28.21, representing a 109.74% increase from the current share price, occurred on October 31, 2023.
  • The 52-week low stock price for NVDD is $10.71, indicating a -20.33% decrease from the current share price, occurred on March 25, 2024.
The table below shows more information about NVDD historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $13.50 $12.27 $1.23 335,430.0 +10.16%
Apr 18, 2024 $12.52 $12.01 $0.5098 102,271.0 -0.65%
Apr 17, 2024 $12.30 $11.67 $0.6324 106,903.0 +3.89%
Apr 16, 2024 $12.01 $11.76 $0.255 82,397.0 -1.83%
Apr 15, 2024 $12.05 $11.44 $0.6091 93,028.0 +2.73%
Apr 12, 2024 $11.82 $11.53 $0.29 47,280.0 +2.53%
Apr 11, 2024 $11.89 $11.41 $0.48 219,932.0 -3.83%
Apr 10, 2024 $12.37 $11.87 $0.505 117,537.0 -2.18%
Apr 09, 2024 $12.44 $11.88 $0.56 110,715.0 +2.01%
Apr 08, 2024 $11.94 $11.69 $0.2501 11,243.0 +1.19%
Apr 05, 2024 $12.03 $11.73 $0.3049 58,819.0 -2.44%
Apr 04, 2024 $12.08 $11.46 $0.62 149,233.0 +3.56%
Apr 03, 2024 $11.72 $11.48 $0.24 188,530.0 +0.60%
Apr 02, 2024 $11.83 $11.54 $0.295 130,513.0 +0.78%
Apr 01, 2024 $11.62 $11.25 $0.37 35,765.0 +0.09%
Mar 28, 2024 $11.61 $11.36 $0.25 99,881.0 +0.17%
Mar 27, 2024 $11.60 $11.15 $0.45 126,724.0 +2.41%
Mar 26, 2024 $11.20 $10.77 $0.43 122,415.0 +2.56%
Mar 25, 2024 $11.05 $10.71 $0.34 244,772.0 -0.64%

Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nvda Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nvda Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $13.50 $11.25 $2.25 2,125,026.0 +17.06%
Mar, 2024 $13.27 $10.71 $2.55 4,555,770.0 -14.19%
Feb, 2024 $17.69 $12.86 $4.83 3,231,295.0 -24.78%
Jan, 2024 $23.17 $17.26 $5.91 880,579.0 -19.82%

Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.59 $21.98 $2.61 586,692.0 -6.49%
Nov, 2023 $27.34 $22.02 $5.32 499,688.0 -12.95%
Oct, 2023 $28.21 $23.66 $4.55 156,928.0 +0.00%
exchange_traded_fund VTV
$155.96
price up icon 0.74%
exchange_traded_fund VUG
$322.46
price down icon 2.26%
exchange_traded_fund IJH
$56.58
price up icon 0.27%
exchange_traded_fund EFA
$76.12
price up icon 0.04%
exchange_traded_fund IWF
$316.15
price down icon 1.96%
exchange_traded_fund QQQ
$414.65
price down icon 2.07%
Cap:     |  Volume (24h):