Get the Stockscreener App
8.31
7.50%
0.58
After Hours:
8.47
0.16
+1.93%
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History
The historical daily chart and data for Direxion Daily Nvda Bear 1 X Shares stock (NVDD), show that the latest closing stock price as of April 04, 2025, is $8.31.
- Direxion Daily Nvda Bear 1 X Shares all-time high stock price is $28.21, occurred on October 31, 2023.
- The lowest Direxion Daily Nvda Bear 1 X Shares stock price recorded was $5.65 on January 07, 2025. Since then, Direxion Daily Nvda Bear 1 X Shares's stock price has risen over 47.08% to $8.31 now.
- The 52-week high stock price for NVDD is $13.50, representing a 62.45% increase from the current share price, occurred on April 19, 2024.
- The 52-week low stock price for NVDD is $5.65, indicating a -32.01% decrease from the current share price, occurred on January 07, 2025.
The table below shows more information about NVDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $8.47 | $7.87 | $0.605 | 23,837,863.0 | +7.50% |
| Apr 03, 2025 | $7.75 | $7.49 | $0.265 | 18,667,774.0 | +7.81% |
| Apr 02, 2025 | $7.41 | $7.07 | $0.337 | 14,725,360.0 | -0.14% |
| Apr 01, 2025 | $7.44 | $7.18 | $0.26 | 16,724,576.0 | -1.51% |
| Mar 31, 2025 | $7.62 | $7.27 | $0.345 | 18,447,623.0 | +0.83% |
| Mar 28, 2025 | $7.26 | $7.01 | $0.2456 | 17,400,600.0 | +1.69% |
| Mar 27, 2025 | $7.14 | $6.92 | $0.23 | 18,807,148.0 | +2.30% |
| Mar 26, 2025 | $7.02 | $6.69 | $0.33 | 13,872,681.0 | +5.78% |
| Mar 25, 2025 | $6.67 | $6.54 | $0.1251 | 8,926,105.0 | -0.30% |
| Mar 24, 2025 | $6.71 | $6.54 | $0.1651 | 12,698,082.0 | -3.09% |
| Mar 21, 2025 | $6.93 | $6.78 | $0.1479 | 10,992,908.0 | +0.74% |
| Mar 20, 2025 | $6.87 | $6.65 | $0.215 | 15,253,897.0 | -0.74% |
| Mar 19, 2025 | $6.91 | $6.62 | $0.285 | 15,426,532.0 | -1.78% |
| Mar 18, 2025 | $6.98 | $6.72 | $0.253 | 19,387,313.0 | +3.33% |
| Mar 17, 2025 | $6.78 | $6.51 | $0.2658 | 14,976,671.0 | +1.82% |
| Mar 14, 2025 | $6.79 | $6.57 | $0.22 | 13,355,130.0 | -5.05% |
| Mar 13, 2025 | $7.04 | $6.81 | $0.2349 | 17,516,163.0 | +0.14% |
| Mar 12, 2025 | $7.12 | $6.87 | $0.255 | 17,177,690.0 | -6.49% |
| Mar 11, 2025 | $7.68 | $7.15 | $0.5252 | 15,626,792.0 | -1.73% |
| Mar 10, 2025 | $7.63 | $7.22 | $0.4098 | 20,095,790.0 | +5.17% |
| Mar 07, 2025 | $7.49 | $7.11 | $0.3828 | 17,172,052.0 | -1.78% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nvda Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nvda Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $8.47 | $7.07 | $1.40 | 97,793,436.0 | +13.99% |
| Mar, 2025 | $7.68 | $6.51 | $1.17 | 314,890,225.0 | +11.64% |
| Feb, 2025 | $7.29 | $5.74 | $1.55 | 235,805,571.0 | -5.22% |
| Jan, 2025 | $7.18 | $5.65 | $1.53 | 205,766,378.0 | +6.49% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.92 | $6.00 | $0.9149 | 147,509,218.0 | -0.94% |
| Nov, 2024 | $6.67 | $5.75 | $0.92 | 106,357,830.0 | -4.50% |
| Oct, 2024 | $7.73 | $6.14 | $1.59 | 84,646,380.0 | -9.25% |
| Sep, 2024 | $8.98 | $6.98 | $2.00 | 69,768,834.0 | -4.17% |
| Aug, 2024 | $10.11 | $7.02 | $3.09 | 57,710,307.0 | -4.72% |
| Jul, 2024 | $9.34 | $7.17 | $2.16 | 40,053,369.0 | +1.64% |
| Jun, 2024 | $8.92 | $7.05 | $1.87 | 26,372,441.0 | -13.16% |
| May, 2024 | $12.46 | $8.64 | $3.82 | 5,356,542.0 | -22.38% |
| Apr, 2024 | $13.50 | $11.25 | $2.25 | 3,740,750.0 | +2.26% |
| Mar, 2024 | $13.27 | $10.71 | $2.55 | 4,555,770.0 | -14.19% |
| Feb, 2024 | $17.69 | $12.86 | $4.83 | 3,231,295.0 | -24.78% |
| Jan, 2024 | $23.17 | $17.26 | $5.91 | 880,579.0 | -19.82% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.59 | $21.98 | $2.61 | 586,692.0 | -6.49% |
| Nov, 2023 | $27.34 | $22.02 | $5.32 | 499,688.0 | -12.95% |
| Oct, 2023 | $28.21 | $23.66 | $4.55 | 156,928.0 | +0.00% |
5.93%
Cap:
|
Volume (24h):