Get the Stockscreener App
4.05
0.75%
0.03
Pre-market:
4.06
0.010
+0.25%
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History
The historical daily chart and data for Direxion Daily Nvda Bear 1 X Shares stock (NVDD), show that the latest closing stock price as of August 13, 2025, is $4.05.
- Direxion Daily Nvda Bear 1 X Shares all-time high stock price is $28.21, occurred on October 31, 2023.
- The lowest Direxion Daily Nvda Bear 1 X Shares stock price recorded was $4.00 on August 07, 2025. Since then, Direxion Daily Nvda Bear 1 X Shares's stock price has risen over 1.25% to $4.05 now.
- The 52-week high stock price for NVDD is $8.985, representing a 121.85% increase from the current share price, occurred on September 06, 2024.
- The 52-week low stock price for NVDD is $4.00, indicating a -1.23% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about NVDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2025 | $4.11 | $4.00 | $0.105 | 32,160,650.0 | +0.75% |
| Aug 12, 2025 | $4.11 | $4.02 | $0.09 | 20,135,589.0 | -0.50% |
| Aug 11, 2025 | $4.09 | $4.00 | $0.09 | 17,900,490.0 | +0.25% |
| Aug 08, 2025 | $4.09 | $4.01 | $0.08 | 12,708,389.0 | -0.98% |
| Aug 07, 2025 | $4.12 | $4.00 | $0.12 | 21,208,814.0 | -0.73% |
| Aug 06, 2025 | $4.18 | $4.09 | $0.09 | 13,091,572.0 | -0.49% |
| Aug 05, 2025 | $4.18 | $4.08 | $0.10 | 21,985,475.0 | +0.98% |
| Aug 04, 2025 | $4.22 | $4.08 | $0.1352 | 13,899,051.0 | -3.55% |
| Aug 01, 2025 | $4.31 | $4.17 | $0.14 | 21,312,595.0 | +1.93% |
| Jul 31, 2025 | $4.18 | $4.02 | $0.165 | 16,530,820.0 | +0.97% |
| Jul 30, 2025 | $4.18 | $4.09 | $0.09 | 9,884,262.0 | -2.03% |
| Jul 29, 2025 | $4.21 | $4.10 | $0.11 | 15,003,135.0 | +0.60% |
| Jul 28, 2025 | $4.24 | $4.16 | $0.08 | 6,984,482.0 | -1.65% |
| Jul 25, 2025 | $4.26 | $4.21 | $0.05 | 5,074,078.0 | +0.12% |
| Jul 24, 2025 | $4.30 | $4.23 | $0.07 | 9,173,023.0 | -1.74% |
| Jul 23, 2025 | $4.35 | $4.29 | $0.0553 | 2,534,113.0 | -2.05% |
| Jul 22, 2025 | $4.47 | $4.30 | $0.17 | 12,377,920.0 | +2.33% |
| Jul 21, 2025 | $4.30 | $4.25 | $0.05 | 5,102,894.0 | +0.47% |
| Jul 18, 2025 | $4.30 | $4.23 | $0.0701 | 10,331,342.0 | +0.82% |
| Jul 17, 2025 | $4.31 | $4.22 | $0.0889 | 7,352,408.0 | -1.05% |
| Jul 16, 2025 | $4.36 | $4.29 | $0.0748 | 12,394,507.0 | -0.23% |
| Jul 15, 2025 | $4.35 | $4.26 | $0.09 | 14,578,407.0 | -4.02% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nvda Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nvda Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $4.31 | $4.00 | $0.31 | 206,563,275.0 | -2.41% |
| Jul, 2025 | $4.85 | $4.02 | $0.83 | 229,714,035.0 | -10.94% |
| Jun, 2025 | $5.47 | $4.63 | $0.84 | 228,796,518.0 | -15.27% |
| May, 2025 | $6.73 | $5.15 | $1.58 | 329,980,400.0 | -19.83% |
| Apr, 2025 | $8.98 | $6.55 | $2.43 | 333,110,127.0 | -5.90% |
| Mar, 2025 | $7.68 | $6.51 | $1.17 | 314,890,225.0 | +11.64% |
| Feb, 2025 | $7.29 | $5.74 | $1.55 | 235,805,571.0 | -5.22% |
| Jan, 2025 | $7.18 | $5.65 | $1.53 | 205,766,378.0 | +6.49% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.92 | $6.00 | $0.9149 | 147,509,218.0 | -0.94% |
| Nov, 2024 | $6.67 | $5.75 | $0.92 | 106,357,830.0 | -4.50% |
| Oct, 2024 | $7.73 | $6.14 | $1.59 | 84,646,380.0 | -9.25% |
| Sep, 2024 | $8.98 | $6.98 | $2.00 | 69,768,834.0 | -4.17% |
| Aug, 2024 | $10.11 | $7.02 | $3.09 | 57,710,307.0 | -4.72% |
| Jul, 2024 | $9.34 | $7.17 | $2.16 | 40,053,369.0 | +1.64% |
| Jun, 2024 | $8.92 | $7.05 | $1.87 | 26,372,441.0 | -13.16% |
| May, 2024 | $12.46 | $8.64 | $3.82 | 5,356,542.0 | -22.38% |
| Apr, 2024 | $13.50 | $11.25 | $2.25 | 3,740,750.0 | +2.26% |
| Mar, 2024 | $13.27 | $10.71 | $2.55 | 4,555,770.0 | -14.19% |
| Feb, 2024 | $17.69 | $12.86 | $4.83 | 3,231,295.0 | -24.78% |
| Jan, 2024 | $23.17 | $17.26 | $5.91 | 880,579.0 | -19.82% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.59 | $21.98 | $2.61 | 586,692.0 | -6.49% |
| Nov, 2023 | $27.34 | $22.02 | $5.32 | 499,688.0 | -12.95% |
| Oct, 2023 | $28.21 | $23.66 | $4.55 | 156,928.0 | +0.00% |
0.77%
0.02%
Cap:
|
Volume (24h):