Get the Stockscreener App
8.51
0.70%
-0.06
After Hours:
8.54
0.03
+0.35%
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History
The historical daily chart and data for Direxion Daily Nvda Bear 1 X Shares stock (NVDD), show that the latest closing stock price as of July 26, 2024, is $8.51.
- Direxion Daily Nvda Bear 1 X Shares all-time high stock price is $28.21, occurred on October 31, 2023.
- The lowest Direxion Daily Nvda Bear 1 X Shares stock price recorded was $7.0536 on June 20, 2024. Since then, Direxion Daily Nvda Bear 1 X Shares's stock price has risen over 20.65% to $8.51 now.
- The 52-week high stock price for NVDD is $28.21, representing a 231.49% increase from the current share price, occurred on October 31, 2023.
- The 52-week low stock price for NVDD is $7.0536, indicating a -17.11% decrease from the current share price, occurred on June 20, 2024.
The table below shows more information about NVDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $8.63 | $8.28 | $0.3501 | 2,265,974.0 | -0.70% |
| Jul 25, 2024 | $9.01 | $8.26 | $0.7553 | 3,431,290.0 | +1.78% |
| Jul 24, 2024 | $8.48 | $8.07 | $0.41 | 1,768,116.0 | +6.58% |
| Jul 23, 2024 | $7.92 | $7.76 | $0.16 | 930,591.0 | +1.15% |
| Jul 22, 2024 | $8.09 | $7.79 | $0.295 | 1,306,485.0 | -4.87% |
| Jul 19, 2024 | $8.25 | $7.99 | $0.265 | 1,297,889.0 | +2.63% |
| Jul 18, 2024 | $8.32 | $7.92 | $0.3999 | 2,321,479.0 | -2.68% |
| Jul 17, 2024 | $8.29 | $7.99 | $0.3024 | 2,169,229.0 | +6.75% |
| Jul 16, 2024 | $7.81 | $7.55 | $0.26 | 1,446,044.0 | +1.58% |
| Jul 15, 2024 | $7.66 | $7.42 | $0.24 | 1,471,422.0 | +0.40% |
| Jul 12, 2024 | $7.64 | $7.37 | $0.275 | 1,583,856.0 | -1.05% |
| Jul 11, 2024 | $7.66 | $7.17 | $0.485 | 3,139,935.0 | +5.53% |
| Jul 10, 2024 | $7.38 | $7.23 | $0.145 | 1,281,197.0 | -2.56% |
| Jul 09, 2024 | $7.59 | $7.29 | $0.30 | 1,451,499.0 | -2.75% |
| Jul 08, 2024 | $7.68 | $7.46 | $0.225 | 1,226,133.0 | -1.80% |
| Jul 05, 2024 | $7.77 | $7.58 | $0.19 | 1,808,652.0 | +2.10% |
| Jul 03, 2024 | $8.07 | $7.61 | $0.4586 | 1,663,416.0 | -4.64% |
| Jul 02, 2024 | $8.08 | $7.93 | $0.145 | 1,049,281.0 | +1.27% |
| Jul 01, 2024 | $8.22 | $7.84 | $0.3812 | 2,258,566.0 | -0.51% |
| Jun 28, 2024 | $7.96 | $7.66 | $0.305 | 1,253,246.0 | +0.51% |
| Jun 27, 2024 | $7.95 | $7.75 | $0.20 | 1,956,550.0 | +1.94% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nvda Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nvda Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $9.01 | $7.17 | $1.84 | 36,137,028.0 | +7.45% |
| Jun, 2024 | $8.92 | $7.05 | $1.87 | 26,372,441.0 | -13.16% |
| May, 2024 | $12.46 | $8.64 | $3.82 | 5,356,542.0 | -22.38% |
| Apr, 2024 | $13.50 | $11.25 | $2.25 | 3,740,750.0 | +2.26% |
| Mar, 2024 | $13.27 | $10.71 | $2.55 | 4,555,770.0 | -14.19% |
| Feb, 2024 | $17.69 | $12.86 | $4.83 | 3,231,295.0 | -24.78% |
| Jan, 2024 | $23.17 | $17.26 | $5.91 | 880,579.0 | -19.82% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.59 | $21.98 | $2.61 | 586,692.0 | -6.49% |
| Nov, 2023 | $27.34 | $22.02 | $5.32 | 499,688.0 | -12.95% |
| Oct, 2023 | $28.21 | $23.66 | $4.55 | 156,928.0 | +0.00% |
1.27%
Cap:
|
Volume (24h):