Get the Stockscreener App
36.80
0.27%
-0.0998
Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Nov Etf stock (NVBW), show that the latest closing stock price as of October 14, 2026, is $36.80.
- Allianzim U S Large Cap Buffer 20 Nov Etf all-time high stock price is $36.90, occurred on October 12, 2026.
- The lowest Allianzim U S Large Cap Buffer 20 Nov Etf stock price recorded was $25.56 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Nov Etf's stock price has risen over 43.96% to $36.80 now.
- The 52-week high stock price for NVBW is $36.90, representing a 0.27% increase from the current share price, occurred on October 12, 2026.
- The 52-week low stock price for NVBW is $32.83, indicating a -10.78% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Allianzim U S Large Cap Buffer 20 Nov Etf (NVBW) stock in the beginning of 2025 was $30.91. The stock closed the year at $33.83, a gain of over 9.47% for the year.
The table below shows more information about NVBW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $36.88 | $36.78 | $0.10 | 1,853.0 | -0.27% |
| Oct 13, 2026 | $36.90 | $36.85 | $0.045 | 2,483.0 | -0.00% |
| Oct 12, 2026 | $36.90 | $36.78 | $0.1152 | 163.0 | +0.05% |
| Oct 09, 2026 | $36.88 | $36.84 | $0.035 | 1,559.0 | +0.26% |
| Oct 08, 2026 | $36.78 | $36.74 | $0.0399 | 1,159.0 | -0.10% |
| Oct 07, 2026 | $36.81 | $36.76 | $0.055 | 1,065.0 | -0.05% |
| Oct 06, 2026 | $36.84 | $36.78 | $0.0552 | 9,993.0 | +0.16% |
| Oct 05, 2026 | $36.78 | $36.72 | $0.0551 | 918.0 | +0.26% |
| Oct 02, 2026 | $36.69 | $36.64 | $0.05 | 4,932.0 | +0.25% |
| Oct 01, 2026 | $36.59 | $36.46 | $0.1271 | 7,330.0 | +0.20% |
| Sep 30, 2026 | $36.63 | $36.49 | $0.145 | 8,720.0 | -0.12% |
| Sep 29, 2026 | $36.56 | $36.51 | $0.0502 | 1,967.0 | -0.05% |
| Sep 28, 2026 | $36.63 | $36.53 | $0.0999 | 9,930.0 | -0.20% |
| Sep 25, 2026 | $36.65 | $36.60 | $0.0493 | 1,424.0 | +0.23% |
| Sep 24, 2026 | $36.57 | $36.54 | $0.032 | 1,166.0 | +0.01% |
| Sep 23, 2026 | $36.64 | $36.56 | $0.08 | 2,833.0 | -0.23% |
| Sep 22, 2026 | $36.66 | $36.62 | $0.035 | 4,954.0 | +0.12% |
| Sep 21, 2026 | $36.61 | $36.55 | $0.06 | 4,589.0 | +0.42% |
| Sep 18, 2026 | $36.46 | $36.37 | $0.0851 | 1,137.0 | +0.05% |
| Sep 17, 2026 | $36.44 | $36.35 | $0.0852 | 3,199.0 | +0.61% |
| Sep 16, 2026 | $36.33 | $36.15 | $0.185 | 16,318.0 | -0.19% |
| Sep 15, 2026 | $36.29 | $36.22 | $0.0651 | 5,522.0 | -0.22% |
Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Nov Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVBW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Nov Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $36.90 | $36.46 | $0.4352 | 31,455.0 | +0.77% |
| Sep, 2026 | $36.66 | $36.15 | $0.51 | 84,270.0 | +0.33% |
| Aug, 2026 | $36.39 | $35.99 | $0.4048 | 21,618.0 | +1.69% |
| Jul, 2026 | $35.83 | $35.45 | $0.3736 | 38,203.0 | +0.49% |
| Jun, 2026 | $35.67 | $35.06 | $0.61 | 100,139.0 | +0.13% |
| May, 2026 | $35.57 | $34.85 | $0.72 | 89,942.0 | +1.92% |
| Apr, 2026 | $34.92 | $33.30 | $1.62 | 177,390.0 | +4.86% |
| Mar, 2026 | $34.06 | $32.83 | $1.23 | 105,753.0 | -2.28% |
| Feb, 2026 | $34.23 | $33.76 | $0.47 | 50,792.0 | -0.04% |
| Jan, 2026 | $34.16 | $33.73 | $0.4256 | 93,626.0 | +0.71% |
Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.02 | $33.45 | $0.57 | 151,641.0 | +0.80% |
| Nov, 2025 | $35.09 | $32.83 | $2.26 | 1,296,289.0 | +0.32% |
| Oct, 2025 | $33.69 | $33.22 | $0.47 | 563,898.0 | +0.83% |
| Sep, 2025 | $33.31 | $32.75 | $0.56 | 334,802.0 | +1.10% |
| Aug, 2025 | $32.98 | $32.36 | $0.62 | 43,928.0 | +1.03% |
| Jul, 2025 | $32.68 | $32.12 | $0.56 | 83,628.0 | +1.13% |
| Jun, 2025 | $32.22 | $31.35 | $0.8726 | 103,855.0 | +2.34% |
| May, 2025 | $31.54 | $30.62 | $0.92 | 312,177.0 | +3.05% |
| Apr, 2025 | $30.77 | $28.86 | $1.91 | 72,753.0 | -0.15% |
| Mar, 2025 | $31.30 | $30.34 | $0.9563 | 82,108.0 | -2.13% |
| Feb, 2025 | $31.57 | $31.05 | $0.52 | 84,705.0 | -0.23% |
| Jan, 2025 | $31.45 | $30.73 | $0.72 | 59,027.0 | +1.19% |
Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.25 | $30.78 | $0.47 | 162,026.0 | -0.29% |
| Nov, 2024 | $31.16 | $30.40 | $0.76 | 932,911.0 | +2.14% |
| Oct, 2024 | $30.45 | $30.25 | $0.20 | 801,990.0 | +0.54% |
| Sep, 2024 | $30.28 | $30.04 | $0.237 | 28,376.0 | +0.48% |
| Aug, 2024 | $30.13 | $29.20 | $0.9301 | 28,600.0 | +0.64% |
| Jul, 2024 | $29.94 | $29.77 | $0.1676 | 21,425.0 | +0.50% |
| Jun, 2024 | $29.81 | $29.56 | $0.25 | 35,786.0 | +0.63% |
| May, 2024 | $29.60 | $29.18 | $0.4222 | 43,625.0 | +1.35% |
| Apr, 2024 | $29.29 | $29.00 | $0.2856 | 34,965.0 | -0.16% |
| Mar, 2024 | $29.25 | $29.00 | $0.2557 | 37,849.0 | +0.81% |
| Feb, 2024 | $29.02 | $28.69 | $0.3282 | 15,949.0 | +1.20% |
| Jan, 2024 | $28.75 | $28.25 | $0.4998 | 26,114.0 | +0.95% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):