Get the Stockscreener App
30.95
0.16%
0.0488
After Hours:
30.95
-0.0049
-0.02%
Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Nov Etf stock (NVBW), show that the latest closing stock price as of November 22, 2024, is $30.95.
- Allianzim U S Large Cap Buffer 20 Nov Etf all-time high stock price is $31.09, occurred on November 12, 2024.
- The lowest Allianzim U S Large Cap Buffer 20 Nov Etf stock price recorded was $0.00 on July 09, 2024. Since then, Allianzim U S Large Cap Buffer 20 Nov Etf's stock price has risen over to $30.95 now.
- The 52-week high stock price for NVBW is $31.09, representing a 0.44% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for NVBW is $27.85, indicating a -10.03% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about NVBW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $30.99 | $30.93 | $0.06 | 12,114.0 | +0.16% |
| Nov 21, 2024 | $30.94 | $30.84 | $0.105 | 20,738.0 | +0.05% |
| Nov 20, 2024 | $30.92 | $30.76 | $0.16 | 60,565.0 | -0.06% |
| Nov 19, 2024 | $30.92 | $30.76 | $0.16 | 41,337.0 | +0.29% |
| Nov 18, 2024 | $30.88 | $30.78 | $0.10 | 26,278.0 | +0.16% |
| Nov 15, 2024 | $30.86 | $30.74 | $0.12 | 40,914.0 | -0.74% |
| Nov 14, 2024 | $31.02 | $30.92 | $0.10 | 61,198.0 | +0.12% |
| Nov 13, 2024 | $31.03 | $30.95 | $0.08 | 24,631.0 | -0.00% |
| Nov 12, 2024 | $31.09 | $30.89 | $0.20 | 34,360.0 | -0.08% |
| Nov 11, 2024 | $31.06 | $30.96 | $0.10 | 10,878.0 | -0.09% |
| Nov 08, 2024 | $31.05 | $30.96 | $0.085 | 22,613.0 | +0.05% |
| Nov 07, 2024 | $31.02 | $30.89 | $0.13 | 36,570.0 | +0.46% |
| Nov 06, 2024 | $31.03 | $30.79 | $0.2399 | 70,984.0 | +0.89% |
| Nov 05, 2024 | $30.62 | $30.50 | $0.12 | 50,052.0 | +0.49% |
| Nov 04, 2024 | $30.55 | $30.41 | $0.145 | 118,840.0 | -0.08% |
| Nov 01, 2024 | $30.70 | $30.40 | $0.30 | 250,506.0 | +0.07% |
| Oct 31, 2024 | $30.45 | $30.37 | $0.08 | 668,412.0 | +0.13% |
| Oct 30, 2024 | $30.45 | $30.40 | $0.05 | 32,454.0 | +0.00% |
| Oct 29, 2024 | $30.44 | $30.36 | $0.0793 | 4,270.0 | -0.00% |
| Oct 28, 2024 | $30.45 | $30.38 | $0.0749 | 9,442.0 | -0.02% |
| Oct 25, 2024 | $30.43 | $30.38 | $0.05 | 6,557.0 | +0.07% |
Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Nov Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVBW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Nov Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $31.09 | $30.40 | $0.69 | 894,692.0 | +1.69% |
| Oct, 2024 | $30.45 | $30.25 | $0.20 | 801,990.0 | +0.54% |
| Sep, 2024 | $30.28 | $30.04 | $0.237 | 28,376.0 | +0.48% |
| Aug, 2024 | $30.13 | $29.20 | $0.9301 | 28,600.0 | +0.64% |
| Jul, 2024 | $29.94 | $29.77 | $0.1676 | 21,425.0 | +0.50% |
| Jun, 2024 | $29.81 | $29.56 | $0.25 | 35,786.0 | +0.63% |
| May, 2024 | $29.60 | $29.18 | $0.4222 | 43,625.0 | +1.35% |
| Apr, 2024 | $29.29 | $29.00 | $0.2856 | 34,965.0 | -0.16% |
| Mar, 2024 | $29.25 | $29.00 | $0.2557 | 37,849.0 | +0.81% |
| Feb, 2024 | $29.02 | $28.69 | $0.3282 | 15,949.0 | +1.20% |
| Jan, 2024 | $28.75 | $28.25 | $0.4998 | 26,114.0 | +0.95% |
Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.41 | $27.92 | $0.4874 | 119,051.0 | +1.66% |
| Nov, 2023 | $27.95 | $26.91 | $1.04 | 817,834.0 | +3.89% |
| Oct, 2023 | $28.09 | $26.34 | $1.75 | 247,613.0 | -2.09% |
| Sep, 2023 | $28.41 | $27.22 | $1.19 | 37,284.0 | -2.93% |
| Aug, 2023 | $28.34 | $27.60 | $0.7407 | 236,978.0 | +0.20% |
| Jul, 2023 | $28.28 | $27.70 | $0.58 | 96,434.0 | +1.36% |
| Jun, 2023 | $27.86 | $26.87 | $0.9906 | 170,238.0 | +3.88% |
| May, 2023 | $26.94 | $26.28 | $0.6577 | 176,589.0 | +0.58% |
| Apr, 2023 | $26.67 | $26.23 | $0.4362 | 75,659.0 | +1.06% |
| Mar, 2023 | $26.39 | $25.56 | $0.8254 | 57,782.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):