Get the Stockscreener App
29.89
1.48%
0.4358
Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Nov Etf stock (NVBW), show that the latest closing stock price as of April 22, 2025, is $29.89.
- Allianzim U S Large Cap Buffer 20 Nov Etf all-time high stock price is $31.57, occurred on February 19, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 Nov Etf stock price recorded was $0.00 on July 09, 2024. Since then, Allianzim U S Large Cap Buffer 20 Nov Etf's stock price has risen over to $29.89 now.
- The 52-week high stock price for NVBW is $31.57, representing a 5.62% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for NVBW is $28.86, indicating a -3.45% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about NVBW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $29.84 | $29.74 | $0.10 | 202.0 | +1.31% |
| Apr 21, 2025 | $29.55 | $29.32 | $0.23 | 4,546.0 | -1.17% |
| Apr 17, 2025 | $29.86 | $29.67 | $0.1867 | 1,492.0 | +0.22% |
| Apr 16, 2025 | $29.90 | $29.71 | $0.19 | 1,613.0 | -1.09% |
| Apr 15, 2025 | $30.14 | $30.07 | $0.0741 | 945.0 | -0.05% |
| Apr 14, 2025 | $30.18 | $30.00 | $0.185 | 2,894.0 | +0.50% |
| Apr 11, 2025 | $29.93 | $29.58 | $0.352 | 512.0 | +0.94% |
| Apr 10, 2025 | $29.85 | $29.40 | $0.4535 | 3,452.0 | -1.87% |
| Apr 09, 2025 | $30.22 | $28.94 | $1.28 | 3,196.0 | +4.51% |
| Apr 08, 2025 | $29.43 | $28.86 | $0.5701 | 2,606.0 | -0.89% |
| Apr 07, 2025 | $29.61 | $28.96 | $0.65 | 5,509.0 | -0.14% |
| Apr 04, 2025 | $29.45 | $29.22 | $0.2344 | 2,903.0 | -2.82% |
| Apr 03, 2025 | $30.18 | $30.06 | $0.1161 | 9,287.0 | -2.25% |
| Apr 02, 2025 | $30.77 | $30.63 | $0.14 | 8,926.0 | +0.38% |
| Apr 01, 2025 | $30.68 | $30.53 | $0.15 | 4,831.0 | +0.13% |
| Mar 31, 2025 | $30.60 | $30.35 | $0.2496 | 444.0 | +0.28% |
| Mar 28, 2025 | $30.54 | $30.49 | $0.0508 | 355.0 | -0.97% |
| Mar 27, 2025 | $30.85 | $30.75 | $0.10 | 5,745.0 | -0.09% |
| Mar 26, 2025 | $30.94 | $30.79 | $0.1531 | 3,616.0 | -0.45% |
| Mar 25, 2025 | $31.01 | $30.96 | $0.05 | 21,226.0 | +0.02% |
Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Nov Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVBW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Nov Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $30.77 | $28.86 | $1.91 | 52,914.0 | -2.48% |
| Mar, 2025 | $31.30 | $30.34 | $0.9563 | 82,108.0 | -2.13% |
| Feb, 2025 | $31.57 | $31.05 | $0.52 | 84,705.0 | -0.23% |
| Jan, 2025 | $31.45 | $30.73 | $0.72 | 59,027.0 | +1.19% |
Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.25 | $30.78 | $0.47 | 162,026.0 | -0.29% |
| Nov, 2024 | $31.16 | $30.40 | $0.76 | 932,911.0 | +2.14% |
| Oct, 2024 | $30.45 | $30.25 | $0.20 | 801,990.0 | +0.54% |
| Sep, 2024 | $30.28 | $30.04 | $0.237 | 28,376.0 | +0.48% |
| Aug, 2024 | $30.13 | $29.20 | $0.9301 | 28,600.0 | +0.64% |
| Jul, 2024 | $29.94 | $29.77 | $0.1676 | 21,425.0 | +0.50% |
| Jun, 2024 | $29.81 | $29.56 | $0.25 | 35,786.0 | +0.63% |
| May, 2024 | $29.60 | $29.18 | $0.4222 | 43,625.0 | +1.35% |
| Apr, 2024 | $29.29 | $29.00 | $0.2856 | 34,965.0 | -0.16% |
| Mar, 2024 | $29.25 | $29.00 | $0.2557 | 37,849.0 | +0.81% |
| Feb, 2024 | $29.02 | $28.69 | $0.3282 | 15,949.0 | +1.20% |
| Jan, 2024 | $28.75 | $28.25 | $0.4998 | 26,114.0 | +0.95% |
Allianzim U S Large Cap Buffer 20 Nov Etf Stock (NVBW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.41 | $27.92 | $0.4874 | 119,051.0 | +1.66% |
| Nov, 2023 | $27.95 | $26.91 | $1.04 | 817,834.0 | +3.89% |
| Oct, 2023 | $28.09 | $26.34 | $1.75 | 247,613.0 | -2.09% |
| Sep, 2023 | $28.41 | $27.22 | $1.19 | 37,284.0 | -2.93% |
| Aug, 2023 | $28.34 | $27.60 | $0.7407 | 236,978.0 | +0.20% |
| Jul, 2023 | $28.28 | $27.70 | $0.58 | 96,434.0 | +1.36% |
| Jun, 2023 | $27.86 | $26.87 | $0.9906 | 170,238.0 | +3.88% |
| May, 2023 | $26.94 | $26.28 | $0.6577 | 176,589.0 | +0.58% |
| Apr, 2023 | $26.67 | $26.23 | $0.4362 | 75,659.0 | +1.06% |
| Mar, 2023 | $26.39 | $25.56 | $0.8254 | 57,782.0 | +0.00% |
0.84%
1.13%
Cap:
|
Volume (24h):