Get the Stockscreener App
32.84
0.28%
0.093
Allianzim U S Large Cap Buffer 10 Nov Etf Stock (NVBT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Nov Etf stock (NVBT), show that the latest closing stock price as of November 22, 2024, is $32.84.
- Allianzim U S Large Cap Buffer 10 Nov Etf all-time high stock price is $33.07, occurred on November 06, 2024.
- The lowest Allianzim U S Large Cap Buffer 10 Nov Etf stock price recorded was $25.24 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 10 Nov Etf's stock price has risen over 30.11% to $32.84 now.
- The 52-week high stock price for NVBT is $33.07, representing a 0.70% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for NVBT is $28.35, indicating a -13.67% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about NVBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $32.88 | $32.78 | $0.099 | 5,011.0 | +0.28% |
| Nov 21, 2024 | $32.82 | $32.65 | $0.169 | 6,269.0 | +0.28% |
| Nov 20, 2024 | $32.72 | $32.45 | $0.27 | 15,533.0 | +0.02% |
| Nov 19, 2024 | $32.70 | $32.48 | $0.22 | 35,822.0 | -0.09% |
| Nov 18, 2024 | $32.69 | $32.57 | $0.12 | 20,030.0 | +0.48% |
| Nov 15, 2024 | $32.68 | $32.48 | $0.20 | 20,548.0 | -0.77% |
| Nov 14, 2024 | $32.90 | $32.77 | $0.1231 | 12,718.0 | -0.25% |
| Nov 13, 2024 | $32.96 | $32.83 | $0.1289 | 6,430.0 | +0.02% |
| Nov 12, 2024 | $32.89 | $32.79 | $0.10 | 7,780.0 | -0.08% |
| Nov 11, 2024 | $32.93 | $32.84 | $0.085 | 11,453.0 | +0.03% |
| Nov 08, 2024 | $32.94 | $32.84 | $0.0999 | 13,894.0 | +0.02% |
| Nov 07, 2024 | $32.89 | $32.75 | $0.14 | 12,353.0 | +0.55% |
| Nov 06, 2024 | $33.07 | $32.59 | $0.475 | 43,594.0 | +1.42% |
| Nov 05, 2024 | $32.24 | $32.03 | $0.2084 | 47,657.0 | +0.71% |
| Nov 04, 2024 | $32.08 | $31.93 | $0.15 | 26,753.0 | -0.00% |
| Nov 01, 2024 | $32.20 | $32.00 | $0.1947 | 83,104.0 | +0.20% |
| Oct 31, 2024 | $31.97 | $31.87 | $0.0999 | 49,072.0 | +0.09% |
| Oct 30, 2024 | $31.96 | $31.87 | $0.09 | 39,232.0 | +0.01% |
| Oct 29, 2024 | $31.95 | $31.75 | $0.20 | 121,905.0 | -0.10% |
| Oct 28, 2024 | $31.96 | $31.89 | $0.0699 | 30,614.0 | +0.09% |
| Oct 25, 2024 | $31.98 | $31.88 | $0.10 | 26,782.0 | +0.09% |
| Oct 24, 2024 | $31.94 | $31.88 | $0.0599 | 6,402.0 | -0.13% |
Allianzim U S Large Cap Buffer 10 Nov Etf Stock (NVBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Nov Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Nov Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Nov Etf Stock (NVBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $33.07 | $31.93 | $1.14 | 373,960.0 | +2.82% |
| Oct, 2024 | $31.98 | $31.72 | $0.26 | 783,540.0 | +0.55% |
| Sep, 2024 | $31.77 | $31.43 | $0.3449 | 23,716.0 | +0.63% |
| Aug, 2024 | $31.57 | $30.56 | $1.00 | 38,236.0 | +0.74% |
| Jul, 2024 | $31.37 | $31.18 | $0.1899 | 17,111.0 | +0.56% |
| Jun, 2024 | $31.21 | $30.86 | $0.3492 | 39,744.0 | +0.91% |
| May, 2024 | $30.88 | $30.19 | $0.6945 | 42,299.0 | +2.03% |
| Apr, 2024 | $30.41 | $29.94 | $0.4649 | 40,676.0 | -0.56% |
| Mar, 2024 | $30.48 | $30.05 | $0.43 | 21,339.0 | +1.11% |
| Feb, 2024 | $30.10 | $29.50 | $0.5993 | 20,590.0 | +1.99% |
| Jan, 2024 | $29.67 | $28.93 | $0.7388 | 118,534.0 | +1.25% |
Allianzim U S Large Cap Buffer 10 Nov Etf Stock (NVBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.22 | $28.40 | $0.8187 | 117,399.0 | +2.48% |
| Nov, 2023 | $28.52 | $26.91 | $1.61 | 347,640.0 | +5.70% |
| Oct, 2023 | $28.09 | $26.35 | $1.74 | 41,926.0 | -2.15% |
| Sep, 2023 | $28.93 | $27.25 | $1.68 | 49,920.0 | -4.84% |
| Aug, 2023 | $29.26 | $27.99 | $1.27 | 159,278.0 | -1.28% |
| Jul, 2023 | $29.43 | $28.21 | $1.21 | 34,061.0 | +2.52% |
| Jun, 2023 | $28.56 | $26.93 | $1.63 | 4,090.0 | +5.73% |
| May, 2023 | $27.23 | $26.34 | $0.8852 | 113,583.0 | +0.39% |
| Apr, 2023 | $26.91 | $26.33 | $0.5777 | 7,079.0 | +1.26% |
| Mar, 2023 | $26.57 | $25.24 | $1.33 | 43,115.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):