Allianzim U S Large Cap Buffer 10 Nov Etf (NVBT)

Overview News Price History Discussions Forecast

Allianzim U S Large Cap Buffer 10 Nov Etf Stock (NVBT) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Nov Etf stock (NVBT), show that the latest closing stock price as of October 14, 2026, is $40.97.

Allianzim U S Large Cap Buffer 10 Nov Etf all-time high stock price is $41.41, occurred on October 13, 2026.
The lowest Allianzim U S Large Cap Buffer 10 Nov Etf stock price recorded was $25.24 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 10 Nov Etf's stock price has risen over 62.33% to $40.97 now.
The 52-week high stock price for NVBT is $41.41, representing a 1.06% increase from the current share price, occurred on October 13, 2026.
The 52-week low stock price for NVBT is $35.05, indicating a -14.44% decrease from the current share price, occurred on March 30, 2026.
The closing price of Allianzim U S Large Cap Buffer 10 Nov Etf (NVBT) stock in the beginning of 2025 was $32.63. The stock closed the year at $36.85, a gain of over 12.92% for the year.

The table below shows more information about NVBT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$40.97	$40.97	$0.00	7.00	-1.05%
Oct 13, 2026	$41.41	$41.41	$0.00	7.00	+0.08%
Oct 12, 2026	$41.38	$41.37	$0.01	611.0	-0.07%
Oct 09, 2026	$41.40	$41.30	$0.105	783.0	+0.59%
Oct 08, 2026	$41.20	$41.03	$0.17	938.0	-0.35%
Oct 07, 2026	$41.30	$41.30	$0.0004	205.0	-0.16%
Oct 06, 2026	$41.39	$41.37	$0.0248	1,182.0	+0.49%
Oct 05, 2026	$41.19	$40.75	$0.44	1,345.0	+0.53%
Oct 02, 2026	$40.95	$40.89	$0.0551	727.0	+0.61%
Oct 01, 2026	$40.72	$40.48	$0.241	5,594.0	+0.08%
Sep 30, 2026	$40.88	$40.66	$0.2175	1,908.0	-0.04%
Sep 29, 2026	$40.72	$40.63	$0.0899	1,039.0	-0.11%
Sep 28, 2026	$40.73	$40.73	$0.00	12.00	-0.63%
Sep 25, 2026	$40.98	$40.83	$0.1542	148.0	+0.43%
Sep 24, 2026	$40.81	$40.62	$0.1892	633.0	+0.07%
Sep 23, 2026	$40.85	$40.77	$0.085	11,878.0	-0.70%
Sep 22, 2026	$41.07	$41.05	$0.0194	512.0	+0.06%
Sep 21, 2026	$41.05	$40.88	$0.1617	1,051.0	+1.23%
Sep 18, 2026	$40.55	$40.39	$0.1565	2,938.0	+0.04%
Sep 17, 2026	$40.53	$40.43	$0.0986	15,467.0	+1.05%
Sep 16, 2026	$40.40	$40.11	$0.294	516.0	-0.36%
Sep 15, 2026	$40.25	$40.23	$0.0228	1,269.0	-0.45%

Allianzim U S Large Cap Buffer 10 Nov Etf Stock (NVBT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Nov Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Nov Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 10 Nov Etf Stock (NVBT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$41.41	$40.48	$0.925	11,399.0	+0.76%
Sep, 2026	$41.07	$40.11	$0.9634	47,601.0	+0.16%
Aug, 2026	$40.86	$40.04	$0.82	24,461.0	+2.11%
Jul, 2026	$39.94	$39.07	$0.871	35,603.0	+0.41%
Jun, 2026	$39.76	$38.73	$1.03	23,409.0	-0.24%
May, 2026	$39.70	$38.37	$1.33	56,149.0	+3.28%
Apr, 2026	$38.44	$35.85	$2.59	34,138.0	+7.36%
Mar, 2026	$37.12	$35.05	$2.07	83,201.0	-3.36%
Feb, 2026	$37.43	$36.65	$0.78	16,202.0	-0.48%
Jan, 2026	$37.42	$36.68	$0.7402	35,483.0	+1.01%

Allianzim U S Large Cap Buffer 10 Nov Etf Stock (NVBT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.14	$36.33	$0.8076	65,394.0	+0.86%
Nov, 2025	$36.79	$35.57	$1.22	376,656.0	+0.30%
Oct, 2025	$36.62	$35.90	$0.7251	170,764.0	+1.30%
Sep, 2025	$36.14	$35.13	$1.01	547,897.0	+2.04%
Aug, 2025	$35.56	$34.46	$1.10	440,717.0	+1.52%
Jul, 2025	$35.08	$34.24	$0.84	50,576.0	+1.61%
Jun, 2025	$34.34	$33.14	$1.20	37,430.0	+3.53%
May, 2025	$33.30	$31.80	$1.50	35,692.0	+4.50%
Apr, 2025	$32.15	$28.93	$3.22	56,603.0	-0.45%
Mar, 2025	$33.13	$31.49	$1.64	47,838.0	-3.60%
Feb, 2025	$33.65	$32.71	$0.935	51,014.0	-0.64%
Jan, 2025	$33.51	$32.41	$1.10	46,384.0	+1.92%

Allianzim U S Large Cap Buffer 10 Nov Etf Stock (NVBT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.29	$32.44	$0.85	78,131.0	-0.91%
Nov, 2024	$33.09	$31.93	$1.16	392,736.0	+3.61%
Oct, 2024	$31.98	$31.72	$0.26	783,540.0	+0.55%
Sep, 2024	$31.77	$31.43	$0.3449	23,716.0	+0.63%
Aug, 2024	$31.57	$30.56	$1.00	38,236.0	+0.74%
Jul, 2024	$31.37	$31.18	$0.1899	17,111.0	+0.56%
Jun, 2024	$31.21	$30.86	$0.3492	39,744.0	+0.91%
May, 2024	$30.88	$30.19	$0.6945	42,299.0	+2.03%
Apr, 2024	$30.41	$29.94	$0.4649	40,676.0	-0.56%
Mar, 2024	$30.48	$30.05	$0.43	21,339.0	+1.11%
Feb, 2024	$30.10	$29.50	$0.5993	20,590.0	+1.99%
Jan, 2024	$29.67	$28.93	$0.7388	118,534.0	+1.25%