Get the Stockscreener App
32.85
0.06%
-0.0203
After Hours:
32.92
0.0737
+0.22%
Allianzim U S Large Cap Buffer 10 Nov Etf Stock (NVBT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Nov Etf stock (NVBT), show that the latest closing stock price as of May 22, 2025, is $32.85.
- Allianzim U S Large Cap Buffer 10 Nov Etf all-time high stock price is $33.65, occurred on February 19, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Nov Etf stock price recorded was $25.24 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 10 Nov Etf's stock price has risen over 30.14% to $32.85 now.
- The 52-week high stock price for NVBT is $33.65, representing a 2.43% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for NVBT is $28.93, indicating a -11.92% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NVBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $32.92 | $32.78 | $0.14 | 1,079.0 | -0.06% |
| May 21, 2025 | $33.18 | $32.87 | $0.3134 | 183.0 | -1.04% |
| May 20, 2025 | $33.24 | $33.15 | $0.09 | 1,723.0 | -0.26% |
| May 19, 2025 | $33.30 | $33.19 | $0.1055 | 863.0 | +0.08% |
| May 16, 2025 | $33.29 | $33.11 | $0.1799 | 2,404.0 | +0.49% |
| May 15, 2025 | $33.15 | $33.10 | $0.045 | 745.0 | +0.28% |
| May 14, 2025 | $33.07 | $32.96 | $0.1099 | 2,827.0 | +0.01% |
| May 13, 2025 | $33.02 | $33.01 | $0.0067 | 200.0 | +0.63% |
| May 12, 2025 | $32.81 | $32.68 | $0.1271 | 1,439.0 | +2.07% |
| May 09, 2025 | $32.18 | $32.10 | $0.08 | 710.0 | +0.05% |
| May 08, 2025 | $32.32 | $32.08 | $0.2406 | 660.0 | +0.45% |
| May 07, 2025 | $31.98 | $31.80 | $0.181 | 904.0 | +0.19% |
| May 06, 2025 | $31.99 | $31.91 | $0.08 | 1,300.0 | -0.45% |
| May 05, 2025 | $32.16 | $32.04 | $0.115 | 7,269.0 | -0.41% |
| May 02, 2025 | $32.20 | $32.19 | $0.01 | 305.0 | +0.94% |
| May 01, 2025 | $32.01 | $31.90 | $0.1143 | 6,717.0 | +0.50% |
| Apr 30, 2025 | $31.74 | $31.49 | $0.248 | 3,637.0 | +0.09% |
| Apr 29, 2025 | $31.71 | $31.59 | $0.1209 | 628.0 | +0.32% |
| Apr 28, 2025 | $31.61 | $31.50 | $0.1102 | 1,071.0 | +0.14% |
| Apr 25, 2025 | $31.57 | $31.46 | $0.1054 | 1,076.0 | +0.50% |
| Apr 24, 2025 | $31.41 | $31.13 | $0.2787 | 1,119.0 | +1.30% |
| Apr 23, 2025 | $31.29 | $31.01 | $0.2846 | 1,837.0 | +1.23% |
Allianzim U S Large Cap Buffer 10 Nov Etf Stock (NVBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Nov Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Nov Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Nov Etf Stock (NVBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $33.30 | $31.80 | $1.50 | 30,407.0 | +3.49% |
| Apr, 2025 | $32.15 | $28.93 | $3.22 | 56,603.0 | -0.45% |
| Mar, 2025 | $33.13 | $31.49 | $1.64 | 47,838.0 | -3.60% |
| Feb, 2025 | $33.65 | $32.71 | $0.935 | 51,014.0 | -0.64% |
| Jan, 2025 | $33.51 | $32.41 | $1.10 | 46,384.0 | +1.92% |
Allianzim U S Large Cap Buffer 10 Nov Etf Stock (NVBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.29 | $32.44 | $0.85 | 78,131.0 | -0.91% |
| Nov, 2024 | $33.09 | $31.93 | $1.16 | 392,736.0 | +3.61% |
| Oct, 2024 | $31.98 | $31.72 | $0.26 | 783,540.0 | +0.55% |
| Sep, 2024 | $31.77 | $31.43 | $0.3449 | 23,716.0 | +0.63% |
| Aug, 2024 | $31.57 | $30.56 | $1.00 | 38,236.0 | +0.74% |
| Jul, 2024 | $31.37 | $31.18 | $0.1899 | 17,111.0 | +0.56% |
| Jun, 2024 | $31.21 | $30.86 | $0.3492 | 39,744.0 | +0.91% |
| May, 2024 | $30.88 | $30.19 | $0.6945 | 42,299.0 | +2.03% |
| Apr, 2024 | $30.41 | $29.94 | $0.4649 | 40,676.0 | -0.56% |
| Mar, 2024 | $30.48 | $30.05 | $0.43 | 21,339.0 | +1.11% |
| Feb, 2024 | $30.10 | $29.50 | $0.5993 | 20,590.0 | +1.99% |
| Jan, 2024 | $29.67 | $28.93 | $0.7388 | 118,534.0 | +1.25% |
Allianzim U S Large Cap Buffer 10 Nov Etf Stock (NVBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.22 | $28.40 | $0.8187 | 117,399.0 | +2.48% |
| Nov, 2023 | $28.52 | $26.91 | $1.61 | 347,640.0 | +5.70% |
| Oct, 2023 | $28.09 | $26.35 | $1.74 | 41,926.0 | -2.15% |
| Sep, 2023 | $28.93 | $27.25 | $1.68 | 49,920.0 | -4.84% |
| Aug, 2023 | $29.26 | $27.99 | $1.27 | 159,278.0 | -1.28% |
| Jul, 2023 | $29.43 | $28.21 | $1.21 | 34,061.0 | +2.52% |
| Jun, 2023 | $28.56 | $26.93 | $1.63 | 4,090.0 | +5.73% |
| May, 2023 | $27.23 | $26.34 | $0.8852 | 113,583.0 | +0.39% |
| Apr, 2023 | $26.91 | $26.33 | $0.5777 | 7,079.0 | +1.26% |
| Mar, 2023 | $26.57 | $25.24 | $1.33 | 43,115.0 | +0.00% |
0.41%
0.28%
Cap:
|
Volume (24h):