Get the Stockscreener App
30.88
0.35%
+0.1067
After Hours:
30.80
-0.0797
-0.26%
AllianzIM U.S. Large Cap Buffer10 Nov ETF Stock (NVBT) Price History
The historical daily chart and data for AllianzIM U.S. Large Cap Buffer10 Nov ETF stock (NVBT), show that the latest closing stock price as of May 31, 2024, is $30.88.
- AllianzIM U.S. Large Cap Buffer10 Nov ETF all-time high stock price is $30.88, occurred on May 28, 2024.
- The lowest AllianzIM U.S. Large Cap Buffer10 Nov ETF stock price recorded was $25.24 on March 15, 2023. Since then, AllianzIM U.S. Large Cap Buffer10 Nov ETF's stock price has risen over 22.34% to $30.88 now.
- The 52-week high stock price for NVBT is $30.88, representing a 0.02% increase from the current share price, occurred on May 28, 2024.
- The 52-week low stock price for NVBT is $26.35, indicating a -14.66% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about NVBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $30.88 | $30.80 | $0.0797 | 751.0 | +0.35% |
| May 30, 2024 | $30.84 | $30.77 | $0.0652 | 1,496.0 | -0.18% |
| May 29, 2024 | $30.85 | $30.83 | $0.02 | 8,398.0 | -0.12% |
| May 28, 2024 | $30.88 | $30.85 | $0.0346 | 358.0 | -0.05% |
| May 24, 2024 | $30.88 | $30.86 | $0.0201 | 201.0 | +0.23% |
| May 23, 2024 | $30.81 | $30.81 | $0.00 | 10.00 | -0.11% |
| May 22, 2024 | $30.85 | $30.85 | $0.00 | 0.00 | -0.05% |
| May 21, 2024 | $30.86 | $30.86 | $0.00 | 397.0 | +0.03% |
| May 20, 2024 | $30.85 | $30.85 | $0.00 | 0.00 | +0.05% |
| May 17, 2024 | $30.84 | $30.84 | $0.00 | 0.00 | +0.05% |
| May 16, 2024 | $30.82 | $30.80 | $0.0218 | 734.0 | -0.01% |
| May 15, 2024 | $30.82 | $30.80 | $0.0232 | 385.0 | +0.37% |
| May 14, 2024 | $30.71 | $30.66 | $0.0482 | 500.0 | +0.08% |
| May 13, 2024 | $30.68 | $30.68 | $0.00 | 61.00 | +0.01% |
| May 10, 2024 | $30.68 | $30.64 | $0.0401 | 7,324.0 | +0.16% |
| May 09, 2024 | $30.63 | $30.63 | $0.0042 | 2,198.0 | +0.10% |
| May 08, 2024 | $30.60 | $30.60 | $0.00 | 0.00 | +0.02% |
| May 07, 2024 | $30.59 | $30.59 | $0.00 | 0.00 | +0.09% |
| May 06, 2024 | $30.57 | $30.53 | $0.0351 | 306.0 | +0.30% |
| May 03, 2024 | $30.48 | $30.44 | $0.036 | 4,748.0 | +0.52% |
AllianzIM U.S. Large Cap Buffer10 Nov ETF Stock (NVBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AllianzIM U.S. Large Cap Buffer10 Nov ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AllianzIM U.S. Large Cap Buffer10 Nov ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
AllianzIM U.S. Large Cap Buffer10 Nov ETF Stock (NVBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $30.88 | $30.19 | $0.6945 | 43,050.0 | +2.03% |
| Apr, 2024 | $30.41 | $29.94 | $0.4649 | 40,676.0 | -0.56% |
| Mar, 2024 | $30.48 | $30.05 | $0.43 | 21,339.0 | +1.11% |
| Feb, 2024 | $30.10 | $29.50 | $0.5993 | 20,590.0 | +1.99% |
| Jan, 2024 | $29.67 | $28.93 | $0.7388 | 118,534.0 | +1.25% |
AllianzIM U.S. Large Cap Buffer10 Nov ETF Stock (NVBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.22 | $28.40 | $0.8187 | 117,399.0 | +2.48% |
| Nov, 2023 | $28.52 | $26.91 | $1.61 | 347,640.0 | +5.70% |
| Oct, 2023 | $28.09 | $26.35 | $1.74 | 41,926.0 | -2.15% |
| Sep, 2023 | $28.93 | $27.25 | $1.68 | 49,920.0 | -4.84% |
| Aug, 2023 | $29.26 | $27.99 | $1.27 | 159,278.0 | -1.28% |
| Jul, 2023 | $29.43 | $28.21 | $1.21 | 34,061.0 | +2.52% |
| Jun, 2023 | $28.56 | $26.93 | $1.63 | 4,090.0 | +5.73% |
| May, 2023 | $27.23 | $26.34 | $0.8852 | 113,583.0 | +0.39% |
| Apr, 2023 | $26.91 | $26.33 | $0.5777 | 7,079.0 | +1.26% |
| Mar, 2023 | $26.57 | $25.24 | $1.33 | 43,115.0 | +0.00% |
1.55%
0.08%
Cap:
|
Volume (24h):