Get the Stockscreener App
31.57
0.50%
0.1567
After Hours:
31.57
0.0046
+0.01%
Allianzim U S Large Cap Buffer 10 Nov Etf Stock (NVBT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Nov Etf stock (NVBT), show that the latest closing stock price as of April 25, 2025, is $31.57.
- Allianzim U S Large Cap Buffer 10 Nov Etf all-time high stock price is $33.65, occurred on February 19, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Nov Etf stock price recorded was $25.24 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 10 Nov Etf's stock price has risen over 25.06% to $31.57 now.
- The 52-week high stock price for NVBT is $33.65, representing a 6.59% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for NVBT is $28.93, indicating a -8.35% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NVBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $31.57 | $31.46 | $0.1054 | 1,076.0 | +0.50% |
| Apr 24, 2025 | $31.41 | $31.13 | $0.2787 | 1,119.0 | +1.30% |
| Apr 23, 2025 | $31.29 | $31.01 | $0.2846 | 1,837.0 | +1.23% |
| Apr 22, 2025 | $30.68 | $30.46 | $0.2199 | 1,350.0 | +1.70% |
| Apr 21, 2025 | $30.20 | $29.87 | $0.33 | 1,896.0 | -1.55% |
| Apr 17, 2025 | $30.68 | $30.59 | $0.0873 | 794.0 | +0.18% |
| Apr 16, 2025 | $30.82 | $30.39 | $0.43 | 1,578.0 | -1.60% |
| Apr 15, 2025 | $31.17 | $31.02 | $0.15 | 4,957.0 | -0.08% |
| Apr 14, 2025 | $31.06 | $30.88 | $0.1808 | 597.0 | +0.64% |
| Apr 11, 2025 | $30.89 | $30.49 | $0.40 | 2,630.0 | +1.34% |
| Apr 10, 2025 | $30.75 | $30.20 | $0.55 | 2,490.0 | -2.61% |
| Apr 09, 2025 | $31.27 | $29.33 | $1.94 | 4,191.0 | +6.75% |
| Apr 08, 2025 | $29.99 | $29.29 | $0.696 | 400.0 | -1.26% |
| Apr 07, 2025 | $30.30 | $28.93 | $1.37 | 16,510.0 | -0.17% |
| Apr 04, 2025 | $30.01 | $29.72 | $0.2953 | 2,286.0 | -4.26% |
| Apr 03, 2025 | $31.24 | $31.03 | $0.21 | 2,024.0 | -3.41% |
| Apr 02, 2025 | $32.15 | $31.92 | $0.2299 | 4,011.0 | +0.57% |
| Apr 01, 2025 | $31.98 | $31.92 | $0.06 | 1,521.0 | +0.23% |
| Mar 31, 2025 | $31.88 | $31.88 | $0.00 | 107.0 | +0.35% |
| Mar 28, 2025 | $31.94 | $31.77 | $0.1694 | 938.0 | -1.43% |
| Mar 27, 2025 | $32.24 | $32.21 | $0.0315 | 710.0 | -0.16% |
| Mar 26, 2025 | $32.30 | $32.27 | $0.0262 | 568.0 | -0.73% |
Allianzim U S Large Cap Buffer 10 Nov Etf Stock (NVBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Nov Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Nov Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Nov Etf Stock (NVBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $32.15 | $28.93 | $3.22 | 52,343.0 | -0.99% |
| Mar, 2025 | $33.13 | $31.49 | $1.64 | 47,838.0 | -3.60% |
| Feb, 2025 | $33.65 | $32.71 | $0.935 | 51,014.0 | -0.64% |
| Jan, 2025 | $33.51 | $32.41 | $1.10 | 46,384.0 | +1.92% |
Allianzim U S Large Cap Buffer 10 Nov Etf Stock (NVBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.29 | $32.44 | $0.85 | 78,131.0 | -0.91% |
| Nov, 2024 | $33.09 | $31.93 | $1.16 | 392,736.0 | +3.61% |
| Oct, 2024 | $31.98 | $31.72 | $0.26 | 783,540.0 | +0.55% |
| Sep, 2024 | $31.77 | $31.43 | $0.3449 | 23,716.0 | +0.63% |
| Aug, 2024 | $31.57 | $30.56 | $1.00 | 38,236.0 | +0.74% |
| Jul, 2024 | $31.37 | $31.18 | $0.1899 | 17,111.0 | +0.56% |
| Jun, 2024 | $31.21 | $30.86 | $0.3492 | 39,744.0 | +0.91% |
| May, 2024 | $30.88 | $30.19 | $0.6945 | 42,299.0 | +2.03% |
| Apr, 2024 | $30.41 | $29.94 | $0.4649 | 40,676.0 | -0.56% |
| Mar, 2024 | $30.48 | $30.05 | $0.43 | 21,339.0 | +1.11% |
| Feb, 2024 | $30.10 | $29.50 | $0.5993 | 20,590.0 | +1.99% |
| Jan, 2024 | $29.67 | $28.93 | $0.7388 | 118,534.0 | +1.25% |
Allianzim U S Large Cap Buffer 10 Nov Etf Stock (NVBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.22 | $28.40 | $0.8187 | 117,399.0 | +2.48% |
| Nov, 2023 | $28.52 | $26.91 | $1.61 | 347,640.0 | +5.70% |
| Oct, 2023 | $28.09 | $26.35 | $1.74 | 41,926.0 | -2.15% |
| Sep, 2023 | $28.93 | $27.25 | $1.68 | 49,920.0 | -4.84% |
| Aug, 2023 | $29.26 | $27.99 | $1.27 | 159,278.0 | -1.28% |
| Jul, 2023 | $29.43 | $28.21 | $1.21 | 34,061.0 | +2.52% |
| Jun, 2023 | $28.56 | $26.93 | $1.63 | 4,090.0 | +5.73% |
| May, 2023 | $27.23 | $26.34 | $0.8852 | 113,583.0 | +0.39% |
| Apr, 2023 | $26.91 | $26.33 | $0.5777 | 7,079.0 | +1.26% |
| Mar, 2023 | $26.57 | $25.24 | $1.33 | 43,115.0 | +0.00% |
0.20%
1.50%
Cap:
|
Volume (24h):