Get the Stockscreener App
1.264
1.12%
0.014
Nova Cannabis Stock (NVACF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Nova Cannabis Stock (NVACF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nova Cannabis stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVACF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nova Cannabis stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nova Cannabis Stock (NVACF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Nova Cannabis Stock (NVACF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $1.30 | $1.25 | $0.05 | 60,137.0 | -0.82% |
| Sep, 2024 | $1.29 | $1.26 | $0.035 | 34,610.0 | -1.20% |
| Aug, 2024 | $1.31 | $0.4747 | $0.8337 | 173,541.0 | +24.04% |
| Jul, 2024 | $1.06 | $0.80 | $0.26 | 41,986.0 | +10.99% |
| Jun, 2024 | $0.981 | $0.7704 | $0.2106 | 38,702.0 | +3.91% |
| May, 2024 | $1.07 | $0.8645 | $0.2055 | 75,169.0 | -14.12% |
| Apr, 2024 | $1.49 | $0.9405 | $0.5495 | 118,339.0 | -21.05% |
| Mar, 2024 | $1.50 | $0.9864 | $0.5136 | 90,203.0 | +21.68% |
| Feb, 2024 | $1.30 | $0.9571 | $0.3429 | 99,305.0 | +12.68% |
| Jan, 2024 | $1.05 | $0.668 | $0.382 | 118,954.0 | +48.25% |
Nova Cannabis Stock (NVACF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.747 | $0.5369 | $0.2101 | 82,398.0 | +24.63% |
| Nov, 2023 | $0.60 | $0.4837 | $0.1163 | 62,598.0 | +4.37% |
| Oct, 2023 | $0.5942 | $0.432 | $0.1622 | 54,545.0 | -1.37% |
| Sep, 2023 | $0.809 | $0.4034 | $0.4056 | 293,117.0 | +26.24% |
| Aug, 2023 | $0.443 | $0.3015 | $0.1415 | 57,398.0 | +13.80% |
| Jul, 2023 | $0.49 | $0.355 | $0.135 | 14,903.0 | -9.44% |
| Jun, 2023 | $0.4466 | $0.35 | $0.0966 | 8,000.0 | -17.12% |
| May, 2023 | $0.5645 | $0.473 | $0.0915 | 16,942.0 | -2.19% |
| Apr, 2023 | $0.5479 | $0.467 | $0.0809 | 13,960.0 | -7.48% |
| Mar, 2023 | $0.5877 | $0.488 | $0.0997 | 11,000.0 | -12.87% |
| Feb, 2023 | $0.6725 | $0.553 | $0.1195 | 40,117.0 | -9.49% |
| Jan, 2023 | $0.7742 | $0.489 | $0.2853 | 12,714.0 | -24.08% |
166.51%
5.71%
Cap:
|
Volume (24h):