Get the Stockscreener App
11.34
0.27%
+0.03
After Hours:
11.34
NorthView Acquisition Corp Stock (NVAC) Price History
The historical daily chart and data for NorthView Acquisition Corp stock (NVAC), show that the latest closing stock price as of May 17, 2024, is $11.34.
- NorthView Acquisition Corp all-time high stock price is $12.62, occurred on May 08, 2024.
- The lowest NorthView Acquisition Corp stock price recorded was $0.00 on November 09, 2023. Since then, NorthView Acquisition Corp's stock price has risen over to $11.34 now.
- The 52-week high stock price for NVAC is $12.62, representing a 11.29% increase from the current share price, occurred on May 08, 2024.
- The 52-week low stock price for NVAC is $10.74, indicating a -5.29% decrease from the current share price, occurred on September 13, 2023.
The table below shows more information about NVAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $11.37 | $11.31 | $0.06 | 2,426.0 | +0.27% |
| May 16, 2024 | $11.77 | $11.31 | $0.46 | 9,973.0 | -0.09% |
| May 15, 2024 | $11.32 | $11.32 | $0.00 | 1,008.0 | -1.72% |
| May 14, 2024 | $12.29 | $11.52 | $0.7736 | 2,034.0 | -7.85% |
| May 13, 2024 | $12.50 | $11.80 | $0.70 | 6,283.0 | +8.70% |
| May 10, 2024 | $11.50 | $11.32 | $0.18 | 1,784.0 | -0.35% |
| May 09, 2024 | $11.54 | $11.31 | $0.23 | 6,509.0 | +1.85% |
| May 08, 2024 | $12.62 | $11.33 | $1.29 | 5,029.0 | +0.09% |
| Apr 19, 2024 | $11.32 | $11.32 | $0.00 | 120.0 | +0.09% |
NorthView Acquisition Corp Stock (NVAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NorthView Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NorthView Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
NorthView Acquisition Corp Stock (NVAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $12.62 | $11.31 | $1.31 | 37,472.0 | +0.18% |
| Apr, 2024 | $12.42 | $11.31 | $1.11 | 5,395.0 | +0.44% |
| Mar, 2024 | $11.27 | $11.26 | $0.010 | 784.0 | +0.18% |
| Feb, 2024 | $11.50 | $11.25 | $0.25 | 76,694.0 | +0.90% |
| Jan, 2024 | $11.29 | $11.15 | $0.14 | 4,602.0 | -0.09% |
NorthView Acquisition Corp Stock (NVAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.16 | $10.87 | $0.29 | 462,613.0 | +2.57% |
| Nov, 2023 | $10.88 | $10.79 | $0.0899 | 284,358.0 | +0.74% |
| Oct, 2023 | $10.85 | $10.79 | $0.06 | 33,709.0 | +0.09% |
| Sep, 2023 | $10.80 | $10.74 | $0.06 | 14,047.0 | +0.00% |
0.29%
0.10%
Cap:
|
Volume (24h):