Get the Stockscreener App
0.70
1.45%
0.01
Nova Minerals Limited Stock (NVAAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Nova Minerals Limited Stock (NVAAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nova Minerals Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVAAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nova Minerals Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nova Minerals Limited Stock (NVAAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.72 | $0.65 | $0.07 | 3,576.0 | -21.35% |
| Feb, 2026 | $0.89 | $0.89 | $0.00 | 1,000.0 | +0.00% |
| Jan, 2026 | $0.91 | $0.70 | $0.21 | 19,509.0 | -1.11% |
Nova Minerals Limited Stock (NVAAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.99 | $0.80 | $0.19 | 5,901.0 | +28.57% |
| Nov, 2025 | $1.05 | $0.54 | $0.51 | 989,755.0 | -6.67% |
| Oct, 2025 | $1.20 | $0.31 | $0.89 | 2,812,842.0 | +240.91% |
| Sep, 2025 | $0.22 | $0.20 | $0.02 | 17,862.0 | +10.00% |
| Aug, 2025 | $0.23 | $0.20 | $0.03 | 15,500.0 | -13.04% |
| Jul, 2025 | $0.24 | $0.23 | $0.010 | 24,757.0 | +0.00% |
| Jun, 2025 | $0.25 | $0.23 | $0.02 | 12,048.0 | -4.17% |
| May, 2025 | $0.24 | $0.24 | $0.00 | 4,070.0 | +0.00% |
| Apr, 2025 | $0.24 | $0.24 | $0.00 | 1,000.0 | +0.00% |
| Mar, 2025 | $0.24 | $0.20 | $0.04 | 12,000.0 | -4.00% |
| Feb, 2025 | $0.25 | $0.25 | $0.00 | 1,110.0 | +0.00% |
| Jan, 2025 | $0.25 | $0.18 | $0.07 | 487,547.0 | +38.89% |
Nova Minerals Limited Stock (NVAAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.20 | $0.13 | $0.07 | 12,190.0 | +63.64% |
| Oct, 2024 | $0.11 | $0.108 | $0.002 | 3,000.0 | +1.85% |
| Sep, 2024 | $0.108 | $0.108 | $0.00 | 5,000.0 | +0.00% |
| Aug, 2024 | $0.108 | $0.09 | $0.018 | 7,150.0 | -48.57% |
| May, 2024 | $0.21 | $0.21 | $0.00 | 2,990.0 | +5.00% |
| Apr, 2024 | $0.22 | $0.20 | $0.02 | 12,478.0 | -9.09% |
| Mar, 2024 | $0.27 | $0.16 | $0.11 | 137,973.0 | -12.00% |
| Feb, 2024 | $0.25 | $0.1962 | $0.0538 | 63,092.0 | -24.24% |
| Jan, 2024 | $0.40 | $0.20 | $0.20 | 414,937.0 | +3.13% |
0.27%
0.34%
Cap:
|
Volume (24h):