Get the Stockscreener App
0.25
0.00%
0.00
After Hours:
.14
-0.11
-44.00%
Nova Minerals Limited Stock (NVAAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2025 | $0.25 | $0.25 | $0.00 | 5,000.0 | +0.00% |
| Jun 05, 2025 | $0.25 | $0.25 | $0.00 | 140.0 | +4.17% |
| Jun 04, 2025 | $0.24 | $0.24 | $0.00 | 160.0 | +0.00% |
Nova Minerals Limited Stock (NVAAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nova Minerals Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVAAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nova Minerals Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nova Minerals Limited Stock (NVAAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.25 | $0.24 | $0.01 | 5,300.0 | +4.17% |
| May, 2025 | $0.24 | $0.24 | $0.00 | 4,070.0 | +0.00% |
| Apr, 2025 | $0.24 | $0.24 | $0.00 | 1,000.0 | +0.00% |
| Mar, 2025 | $0.24 | $0.20 | $0.04 | 12,000.0 | -4.00% |
| Feb, 2025 | $0.25 | $0.25 | $0.00 | 1,110.0 | +0.00% |
| Jan, 2025 | $0.25 | $0.18 | $0.07 | 487,547.0 | +38.89% |
Nova Minerals Limited Stock (NVAAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.20 | $0.13 | $0.07 | 12,190.0 | +63.64% |
| Oct, 2024 | $0.11 | $0.108 | $0.002 | 3,000.0 | +1.85% |
| Sep, 2024 | $0.108 | $0.108 | $0.00 | 5,000.0 | +0.00% |
| Aug, 2024 | $0.108 | $0.09 | $0.018 | 7,150.0 | -48.57% |
| May, 2024 | $0.21 | $0.21 | $0.00 | 2,990.0 | +5.00% |
| Apr, 2024 | $0.22 | $0.20 | $0.02 | 12,478.0 | -9.09% |
| Mar, 2024 | $0.27 | $0.16 | $0.11 | 137,973.0 | -12.00% |
| Feb, 2024 | $0.25 | $0.1962 | $0.0538 | 63,092.0 | -24.24% |
| Jan, 2024 | $0.40 | $0.20 | $0.20 | 414,937.0 | +3.13% |
Nova Minerals Limited Stock (NVAAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.33 | $0.20 | $0.13 | 469,922.0 | +60.00% |
| Nov, 2023 | $0.20 | $0.1003 | $0.0997 | 490,668.0 | -20.00% |
| Oct, 2023 | $0.25 | $0.1239 | $0.1261 | 756,745.0 | +0.00% |
| Sep, 2023 | $0.3993 | $0.07 | $0.3293 | 473,455.0 | +15.26% |
| Aug, 2023 | $0.30 | $0.21 | $0.09 | 245,235.0 | -1.41% |
| Jul, 2023 | $0.3889 | $0.10 | $0.2889 | 257,421.0 | -58.68% |
| Jun, 2023 | $0.5324 | $0.05 | $0.4824 | 396,402.0 | -3.20% |
| May, 2023 | $1.35 | $0.1422 | $1.21 | 932,612.0 | +77.42% |
| Apr, 2023 | $0.60 | $0.23 | $0.37 | 170,509.0 | -2.12% |
| Mar, 2023 | $0.3642 | $0.2548 | $0.1094 | 51,330.0 | -12.99% |
| Feb, 2023 | $0.4841 | $0.364 | $0.1201 | 330,388.0 | -29.48% |
| Jan, 2023 | $0.5162 | $0.4335 | $0.0827 | 274,082.0 | +29.99% |
2.55%
0.34%
Cap:
|
Volume (24h):