Get the Stockscreener App
16.99
15.58%
2.29
After Hours:
15.59
-1.40
-8.24%
Nova Minerals Limited Adr Stock (NVA) Price History
The historical daily chart and data for Nova Minerals Limited Adr stock (NVA), show that the latest closing stock price as of January 03, 2025, is $16.99.
- Nova Minerals Limited Adr all-time high stock price is $18.59, occurred on January 03, 2025.
- The lowest Nova Minerals Limited Adr stock price recorded was $4.35 on August 05, 2024. Since then, Nova Minerals Limited Adr's stock price has risen over 290.57% to $16.99 now.
- The 52-week high stock price for NVA is $18.59, representing a 9.42% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for NVA is $4.35, indicating a -74.40% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about NVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $18.59 | $14.70 | $3.89 | 150,875.0 | +15.58% |
| Jan 02, 2025 | $16.11 | $14.35 | $1.76 | 86,627.0 | +6.29% |
| Dec 31, 2024 | $14.49 | $13.77 | $0.7183 | 14,971.0 | -0.29% |
| Dec 30, 2024 | $14.77 | $13.75 | $1.02 | 54,633.0 | -7.47% |
| Dec 27, 2024 | $14.99 | $12.56 | $2.43 | 42,958.0 | +16.93% |
| Dec 26, 2024 | $13.75 | $12.50 | $1.25 | 17,728.0 | -1.31% |
| Dec 24, 2024 | $13.99 | $12.50 | $1.49 | 30,400.0 | -3.06% |
| Dec 23, 2024 | $13.73 | $12.68 | $1.05 | 46,490.0 | +6.35% |
| Dec 20, 2024 | $12.66 | $11.59 | $1.07 | 61,823.0 | +5.70% |
| Dec 19, 2024 | $12.12 | $10.98 | $1.14 | 79,395.0 | +11.85% |
| Dec 18, 2024 | $11.02 | $10.50 | $0.52 | 33,287.0 | +0.40% |
| Dec 17, 2024 | $10.89 | $10.26 | $0.63 | 19,695.0 | -1.58% |
| Dec 16, 2024 | $11.59 | $10.25 | $1.34 | 51,232.0 | -3.62% |
| Dec 13, 2024 | $11.75 | $11.02 | $0.7254 | 34,837.0 | -4.28% |
| Dec 12, 2024 | $11.95 | $11.33 | $0.62 | 54,670.0 | +3.45% |
| Dec 11, 2024 | $11.50 | $10.40 | $1.10 | 104,898.0 | +4.63% |
| Dec 10, 2024 | $11.35 | $10.46 | $0.895 | 68,253.0 | +1.50% |
| Dec 09, 2024 | $11.50 | $10.00 | $1.50 | 118,175.0 | +12.12% |
| Dec 06, 2024 | $9.95 | $9.00 | $0.9531 | 36,044.0 | -3.86% |
| Dec 05, 2024 | $10.14 | $8.85 | $1.29 | 41,618.0 | -1.19% |
Nova Minerals Limited Adr Stock (NVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nova Minerals Limited Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nova Minerals Limited Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nova Minerals Limited Adr Stock (NVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $18.59 | $14.35 | $4.24 | 388,377.0 | +22.85% |
Nova Minerals Limited Adr Stock (NVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.99 | $8.85 | $6.14 | 1,004,375.0 | +43.73% |
| Nov, 2024 | $10.37 | $7.00 | $3.37 | 796,929.0 | -2.72% |
| Oct, 2024 | $12.65 | $5.35 | $7.30 | 2,087,057.0 | +84.39% |
| Sep, 2024 | $7.00 | $4.91 | $2.09 | 782,255.0 | -11.80% |
| Aug, 2024 | $6.74 | $4.35 | $2.39 | 351,035.0 | +19.37% |
| Jul, 2024 | $5.15 | $4.69 | $0.4577 | 28,330.0 | +0.00% |
2.08%
2.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):