Nova Minerals Limited Adr (NVA)

Overview News Price History Discussions Forecast

Nova Minerals Limited Adr Stock (NVA) Price History

The historical daily chart and data for Nova Minerals Limited Adr stock (NVA), show that the latest closing stock price as of April 02, 2026, is $5.97.

Nova Minerals Limited Adr all-time high stock price is $81.40, occurred on October 14, 2025.
The lowest Nova Minerals Limited Adr stock price recorded was $1.40 on November 08, 2024. Since then, Nova Minerals Limited Adr's stock price has risen over 326.43% to $5.97 now.
The 52-week high stock price for NVA is $16.28, representing a 172.70% increase from the current share price, occurred on October 14, 2025.
The 52-week low stock price for NVA is $1.68, indicating a -71.86% decrease from the current share price, occurred on July 15, 2025.

The table below shows more information about NVA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$6.15	$5.69	$0.4598	411,612.0	-2.61%
Apr 01, 2026	$6.39	$5.91	$0.48	479,060.0	+4.43%
Mar 31, 2026	$5.88	$5.39	$0.485	435,692.0	+11.17%
Mar 30, 2026	$5.80	$5.21	$0.59	327,256.0	-5.71%
Mar 27, 2026	$5.73	$5.37	$0.36	329,870.0	+1.45%
Mar 26, 2026	$5.90	$5.44	$0.46	543,480.0	-5.15%
Mar 25, 2026	$6.02	$5.71	$0.3125	415,320.0	+5.24%
Mar 24, 2026	$5.66	$5.30	$0.36	523,321.0	-0.36%
Mar 23, 2026	$5.58	$5.01	$0.5699	839,680.0	+11.00%
Mar 20, 2026	$5.50	$4.94	$0.56	803,214.0	-8.09%
Mar 19, 2026	$5.59	$5.19	$0.405	860,745.0	-8.72%
Mar 18, 2026	$6.22	$5.93	$0.29	627,015.0	-6.29%
Mar 17, 2026	$6.78	$6.30	$0.48	427,276.0	-0.78%
Mar 16, 2026	$6.50	$6.12	$0.38	483,291.0	+3.22%
Mar 13, 2026	$6.57	$6.02	$0.5453	583,782.0	-3.57%
Mar 12, 2026	$6.86	$6.40	$0.46	555,203.0	-6.40%
Mar 11, 2026	$7.10	$6.71	$0.389	429,563.0	-2.55%
Mar 10, 2026	$7.28	$6.80	$0.475	559,040.0	+5.53%
Mar 09, 2026	$6.70	$6.04	$0.66	852,674.0	+1.52%

Nova Minerals Limited Adr Stock (NVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nova Minerals Limited Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nova Minerals Limited Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nova Minerals Limited Adr Stock (NVA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$6.39	$5.69	$0.70	1,302,284.0	+1.70%
Mar, 2026	$8.59	$4.94	$3.65	12,968,574.0	-23.67%
Feb, 2026	$9.27	$6.23	$3.04	14,682,829.0	-8.67%
Jan, 2026	$11.39	$6.03	$5.36	22,257,507.0	+37.92%

Nova Minerals Limited Adr Stock (NVA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.35	$6.26	$5.09	17,681,201.0	-34.45%
Nov, 2025	$12.13	$6.11	$6.02	29,892,441.0	+6.94%
Oct, 2025	$16.28	$3.56	$12.72	111,545,813.0	+172.26%
Sep, 2025	$3.47	$2.23	$1.24	8,201,240.0	+45.52%
Aug, 2025	$2.68	$1.94	$0.742	7,879,410.0	+2.18%
Jul, 2025	$2.62	$1.68	$0.9382	7,932,030.0	-12.18%
Jun, 2025	$2.92	$2.42	$0.5011	1,582,065.0	+0.48%
May, 2025	$2.78	$2.30	$0.48	2,621,735.0	-1.92%
Apr, 2025	$2.80	$1.78	$1.02	1,956,610.0	+21.73%
Mar, 2025	$2.51	$1.90	$0.61	1,577,550.0	-7.51%
Feb, 2025	$2.60	$2.10	$0.498	2,313,840.0	-5.75%
Jan, 2025	$3.80	$2.18	$1.62	6,038,610.0	-13.16%

Nova Minerals Limited Adr Stock (NVA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.00	$1.77	$1.23	5,021,875.0	+43.73%
Nov, 2024	$2.07	$1.40	$0.674	3,984,645.0	-2.72%
Oct, 2024	$2.53	$1.07	$1.46	10,435,285.0	+84.39%
Sep, 2024	$1.40	$0.982	$0.418	3,911,275.0	-11.80%
Aug, 2024	$1.35	$0.87	$0.478	1,755,175.0	+19.37%
Jul, 2024	$1.03	$0.9385	$0.0915	141,650.0	+0.00%