Nova Minerals Limited Adr (NVA)

Overview News Price History Discussions Forecast

Nova Minerals Limited Adr Stock (NVA) Price History

The historical daily chart and data for Nova Minerals Limited Adr stock (NVA), show that the latest closing stock price as of August 31, 2026, is $5.18.

Nova Minerals Limited Adr all-time high stock price is $81.40, occurred on October 14, 2025.
The lowest Nova Minerals Limited Adr stock price recorded was $0.00 on June 03, 2026. Since then, Nova Minerals Limited Adr's stock price has risen over to $5.18 now.
The 52-week high stock price for NVA is $16.28, representing a 214.29% increase from the current share price, occurred on October 14, 2025.
The 52-week low stock price for NVA is $2.14, indicating a -58.69% decrease from the current share price, occurred on August 25, 2025.

The table below shows more information about NVA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 31, 2026	$5.57	$5.16	$0.41	249,229.0	-5.99%
Aug 28, 2026	$5.84	$5.45	$0.3899	343,587.0	-3.84%
Aug 27, 2026	$6.06	$5.45	$0.61	557,387.0	+3.99%
Aug 26, 2026	$5.64	$5.34	$0.30	180,202.0	-0.90%
Aug 25, 2026	$5.60	$5.27	$0.33	178,061.0	+1.28%
Aug 24, 2026	$5.55	$5.23	$0.32	323,064.0	+2.43%
Aug 21, 2026	$5.46	$5.21	$0.255	315,905.0	+3.28%
Aug 20, 2026	$5.29	$4.93	$0.3625	171,829.0	+2.57%
Aug 19, 2026	$5.18	$4.87	$0.3146	289,774.0	+4.98%
Aug 18, 2026	$4.96	$4.71	$0.255	141,513.0	-2.03%
Aug 17, 2026	$5.09	$4.85	$0.24	209,789.0	-3.34%
Aug 14, 2026	$5.50	$5.03	$0.47	170,729.0	-3.78%
Aug 13, 2026	$5.53	$5.20	$0.3253	167,614.0	-3.47%
Aug 12, 2026	$5.86	$5.31	$0.55	291,525.0	-3.69%
Aug 11, 2026	$5.92	$5.52	$0.40	193,251.0	-2.07%
Aug 10, 2026	$5.90	$5.51	$0.3899	225,911.0	+1.57%
Aug 07, 2026	$5.80	$5.57	$0.23	333,442.0	+4.95%
Aug 06, 2026	$5.70	$5.34	$0.36	193,816.0	-2.68%
Aug 05, 2026	$5.78	$5.09	$0.685	339,123.0	+9.80%
Aug 04, 2026	$5.10	$4.63	$0.47	251,916.0	+10.87%

Nova Minerals Limited Adr Stock (NVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nova Minerals Limited Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nova Minerals Limited Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nova Minerals Limited Adr Stock (NVA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$6.06	$4.38	$1.68	5,560,772.0	+17.19%
Jul, 2026	$5.12	$4.04	$1.08	5,829,919.0	-6.36%
Jun, 2026	$8.88	$4.27	$4.61	6,599,775.0	-29.76%
May, 2026	$6.94	$5.57	$1.37	9,749,227.0	+15.27%
Apr, 2026	$7.16	$5.29	$1.88	8,150,320.0	-0.68%
Mar, 2026	$8.59	$4.94	$3.65	12,968,574.0	-23.67%
Feb, 2026	$9.27	$6.23	$3.04	14,682,829.0	-8.67%
Jan, 2026	$11.39	$6.03	$5.36	22,257,507.0	+37.92%

Nova Minerals Limited Adr Stock (NVA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.35	$6.26	$5.09	17,681,201.0	-34.45%
Nov, 2025	$12.13	$6.11	$6.02	29,892,441.0	+6.94%
Oct, 2025	$16.28	$3.56	$12.72	111,545,813.0	+172.26%
Sep, 2025	$3.47	$2.23	$1.24	8,201,240.0	+45.52%
Aug, 2025	$2.68	$1.94	$0.742	7,879,410.0	+2.18%
Jul, 2025	$2.62	$1.68	$0.9382	7,932,030.0	-12.18%
Jun, 2025	$2.92	$2.42	$0.5011	1,582,065.0	+0.48%
May, 2025	$2.78	$2.30	$0.48	2,621,735.0	-1.92%
Apr, 2025	$2.80	$1.78	$1.02	1,956,610.0	+21.73%
Mar, 2025	$2.51	$1.90	$0.61	1,577,550.0	-7.51%
Feb, 2025	$2.60	$2.10	$0.498	2,313,840.0	-5.75%
Jan, 2025	$3.80	$2.18	$1.62	6,038,610.0	-13.16%

Nova Minerals Limited Adr Stock (NVA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.00	$1.77	$1.23	5,021,875.0	+43.73%
Nov, 2024	$2.07	$1.40	$0.674	3,984,645.0	-2.72%
Oct, 2024	$2.53	$1.07	$1.46	10,435,285.0	+84.39%
Sep, 2024	$1.40	$0.982	$0.418	3,911,275.0	-11.80%
Aug, 2024	$1.35	$0.87	$0.478	1,755,175.0	+19.37%
Jul, 2024	$1.03	$0.9385	$0.0915	141,650.0	+0.00%