Nova Minerals Limited Adr (NVA)

Overview News Price History Discussions Forecast

Nova Minerals Limited Adr Stock (NVA) Price History

The historical daily chart and data for Nova Minerals Limited Adr stock (NVA), show that the latest closing stock price as of June 03, 2026, is $0.00.

Nova Minerals Limited Adr all-time high stock price is $81.40, occurred on October 14, 2025.
The lowest Nova Minerals Limited Adr stock price recorded was $0.00 on June 03, 2026. Since then, Nova Minerals Limited Adr's stock price has risen over to $0.00 now.
The 52-week high stock price for NVA is $16.28, representing a increase from the current share price, occurred on October 14, 2025.
The 52-week low stock price for NVA is $0.00, indicating a decrease from the current share price, occurred on June 03, 2026.

The table below shows more information about NVA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 03, 2026	$0.00	$0.00	$0.00	0.00	-100.00%
Jun 02, 2026	$7.31	$6.71	$0.60	534,651.0	-1.82%
Jun 01, 2026	$7.17	$6.30	$0.87	642,911.0	+6.40%
May 29, 2026	$6.94	$6.55	$0.3899	574,201.0	-0.44%
May 28, 2026	$6.84	$5.77	$1.07	799,000.0	+14.02%
May 27, 2026	$5.92	$5.58	$0.34	391,904.0	+0.68%
May 26, 2026	$6.22	$5.83	$0.39	594,461.0	-5.16%
May 22, 2026	$6.25	$5.94	$0.305	413,317.0	+3.16%
May 21, 2026	$6.05	$5.66	$0.395	348,468.0	+2.39%
May 20, 2026	$5.95	$5.65	$0.30	384,484.0	+4.82%
May 19, 2026	$5.91	$5.57	$0.34	675,768.0	-6.98%
May 18, 2026	$6.42	$5.88	$0.543	669,579.0	+3.08%
May 15, 2026	$5.97	$5.73	$0.24	509,610.0	-3.15%
May 14, 2026	$6.23	$5.88	$0.3494	360,499.0	-1.63%
May 13, 2026	$6.39	$6.11	$0.283	464,425.0	-4.81%
May 12, 2026	$6.48	$6.12	$0.36	375,536.0	-0.62%

Nova Minerals Limited Adr Stock (NVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nova Minerals Limited Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nova Minerals Limited Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nova Minerals Limited Adr Stock (NVA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$7.31	$0.00	$7.31	1,177,562.0	-100.00%
May, 2026	$6.94	$5.57	$1.37	9,749,227.0	+15.27%
Apr, 2026	$7.16	$5.29	$1.88	8,150,320.0	-0.68%
Mar, 2026	$8.59	$4.94	$3.65	12,968,574.0	-23.67%
Feb, 2026	$9.27	$6.23	$3.04	14,682,829.0	-8.67%
Jan, 2026	$11.39	$6.03	$5.36	22,257,507.0	+37.92%

Nova Minerals Limited Adr Stock (NVA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.35	$6.26	$5.09	17,681,201.0	-34.45%
Nov, 2025	$12.13	$6.11	$6.02	29,892,441.0	+6.94%
Oct, 2025	$16.28	$3.56	$12.72	111,545,813.0	+172.26%
Sep, 2025	$3.47	$2.23	$1.24	8,201,240.0	+45.52%
Aug, 2025	$2.68	$1.94	$0.742	7,879,410.0	+2.18%
Jul, 2025	$2.62	$1.68	$0.9382	7,932,030.0	-12.18%
Jun, 2025	$2.92	$2.42	$0.5011	1,582,065.0	+0.48%
May, 2025	$2.78	$2.30	$0.48	2,621,735.0	-1.92%
Apr, 2025	$2.80	$1.78	$1.02	1,956,610.0	+21.73%
Mar, 2025	$2.51	$1.90	$0.61	1,577,550.0	-7.51%
Feb, 2025	$2.60	$2.10	$0.498	2,313,840.0	-5.75%
Jan, 2025	$3.80	$2.18	$1.62	6,038,610.0	-13.16%

Nova Minerals Limited Adr Stock (NVA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.00	$1.77	$1.23	5,021,875.0	+43.73%
Nov, 2024	$2.07	$1.40	$0.674	3,984,645.0	-2.72%
Oct, 2024	$2.53	$1.07	$1.46	10,435,285.0	+84.39%
Sep, 2024	$1.40	$0.982	$0.418	3,911,275.0	-11.80%
Aug, 2024	$1.35	$0.87	$0.478	1,755,175.0	+19.37%
Jul, 2024	$1.03	$0.9385	$0.0915	141,650.0	+0.00%