Nova Minerals Limited Adr (NVA)

Date: O: H: L: C: Vol:

Nova Minerals Limited Adr Stock (NVA) Price History

The historical daily chart and data for Nova Minerals Limited Adr stock (NVA), show that the latest closing stock price as of November 02, 2026, is $4.59.

Nova Minerals Limited Adr all-time high stock price is $16.28, occurred on October 14, 2025.
The lowest Nova Minerals Limited Adr stock price recorded was $0.87 on August 05, 2024. Since then, Nova Minerals Limited Adr's stock price has risen over 81.05% to $4.59 now.
The 52-week high stock price for NVA is $12.13, representing a 164.27% increase from the current share price, occurred on November 12, 2025.
The 52-week low stock price for NVA is $2.85, indicating a 37.91% decrease from the current share price, occurred on October 23, 2026.
The closing price of Nova Minerals Limited Adr (NVA) stock in the beginning of 2025 was $2.94. The stock closed the year at $6.11, a gain of over 107.65% for the year.

The table below shows more information about NVA historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$4.73	$4.10	$0.63	1,089,957	+20.47%
Oct 30, 2026	$3.93	$3.28	$0.65	1,248,071	+8.86%
Oct 29, 2026	$3.53	$3.30	$0.23	401,543	+1.45%
Oct 28, 2026	$3.47	$3.27	$0.2	496,279	+8.49%
Oct 27, 2026	$3.22	$3.05	$0.17	731,405	+6.71%
Oct 26, 2026	$3.07	$2.89	$0.18	382,010	+3.83%
Oct 23, 2026	$3.06	$2.85	$0.21	450,591	-6.51%
Oct 22, 2026	$3.25	$3.03	$0.22	507,496	-4.66%
Oct 21, 2026	$3.44	$3.18	$0.26	542,660	+2.88%
Oct 20, 2026	$3.24	$3.01	$0.225	524,780	-1.26%
Oct 19, 2026	$3.30	$3.14	$0.16	440,760	+1.28%
Oct 16, 2026	$3.68	$3.08	$0.605	740,210	-12.81%
Oct 15, 2026	$3.89	$3.52	$0.368	742,152	-8.42%
Oct 14, 2026	$4.40	$3.91	$0.49	577,557	-11.51%
Oct 13, 2026	$4.80	$4.34	$0.4599	557,672	-8.47%
Oct 12, 2026	$4.95	$4.74	$0.21	317,150	-0.41%
Oct 09, 2026	$5.19	$4.84	$0.35	497,714	-5.08%
Oct 08, 2026	$5.29	$5.10	$0.188	337,813	-2.48%
Oct 07, 2026	$5.58	$5.17	$0.41	457,164	-7.24%
Oct 06, 2026	$6.09	$5.58	$0.515	534,297	-6.60%
Oct 05, 2026	$6.22	$5.64	$0.585	658,613	+5.21%

Nova Minerals Limited Adr Stock (NVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nova Minerals Limited Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nova Minerals Limited Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nova Minerals Limited Adr Stock (NVA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$4.73	$4.10	$0.63	1,089,957	+20.47%
Oct, 2026	$6.22	$2.85	$3.37	12,201,468	-29.70%
Sep, 2026	$6.90	$5.06	$1.84	12,286,217	+4.63%
Aug, 2026	$6.06	$4.38	$1.68	5,311,543	+17.19%
Jul, 2026	$5.12	$4.04	$1.08	5,829,919	-6.36%
Jun, 2026	$8.88	$4.27	$4.61	6,599,775	-29.76%
May, 2026	$6.94	$5.57	$1.37	9,749,227	+15.27%
Apr, 2026	$7.16	$5.29	$1.88	8,150,320	-0.68%
Mar, 2026	$8.59	$4.94	$3.65	12,968,574	-23.67%
Feb, 2026	$9.27	$6.23	$3.04	14,682,829	-8.67%
Jan, 2026	$11.39	$6.03	$5.36	22,257,507	+37.92%

Nova Minerals Limited Adr Stock (NVA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.35	$6.26	$5.09	17,681,201	-34.45%
Nov, 2025	$12.13	$6.11	$6.02	29,892,441	+6.94%
Oct, 2025	$16.28	$3.56	$12.72	111,545,813	+172.26%
Sep, 2025	$3.47	$2.23	$1.24	8,201,240	+45.52%
Aug, 2025	$2.68	$1.94	$0.742	7,879,410	+2.18%
Jul, 2025	$2.62	$1.68	$0.9382	7,932,030	-12.18%
Jun, 2025	$2.92	$2.42	$0.5011	1,582,065	+0.48%
May, 2025	$2.78	$2.30	$0.48	2,621,735	-1.92%
Apr, 2025	$2.80	$1.78	$1.02	1,956,610	+21.73%
Mar, 2025	$2.51	$1.90	$0.61	1,577,550	-7.51%
Feb, 2025	$2.60	$2.10	$0.498	2,313,840	-5.75%
Jan, 2025	$3.80	$2.18	$1.62	6,038,610	-13.16%

Nova Minerals Limited Adr Stock (NVA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.00	$1.77	$1.23	5,021,875	+43.73%
Nov, 2024	$2.07	$1.40	$0.674	3,984,645	-2.72%
Oct, 2024	$2.53	$1.07	$1.46	10,435,285	+84.39%
Sep, 2024	$1.40	$0.982	$0.418	3,911,275	-11.80%
Aug, 2024	$1.35	$0.87	$0.478	1,755,175	+19.37%

Similar to NVA