Get the Stockscreener App
8.88
8.03%
0.66
After Hours:
8.96
0.08
+0.90%
Nova Minerals Limited Adr Stock (NVA) Price History
The historical daily chart and data for Nova Minerals Limited Adr stock (NVA), show that the latest closing stock price as of February 03, 2026, is $8.88.
- Nova Minerals Limited Adr all-time high stock price is $81.40, occurred on October 14, 2025.
- The lowest Nova Minerals Limited Adr stock price recorded was $1.40 on November 08, 2024. Since then, Nova Minerals Limited Adr's stock price has risen over 534.29% to $8.88 now.
- The 52-week high stock price for NVA is $16.28, representing a 83.33% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for NVA is $1.68, indicating a -81.08% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about NVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 03, 2026 | $8.96 | $8.41 | $0.55 | 867,736.0 | +8.03% |
| Feb 02, 2026 | $8.93 | $8.06 | $0.87 | 809,599.0 | -2.38% |
| Jan 30, 2026 | $9.54 | $8.38 | $1.16 | 1,340,126.0 | -12.20% |
| Jan 29, 2026 | $10.65 | $9.30 | $1.35 | 1,599,513.0 | -12.18% |
| Jan 28, 2026 | $11.10 | $10.36 | $0.74 | 986,625.0 | +4.00% |
| Jan 27, 2026 | $11.39 | $10.12 | $1.27 | 1,296,872.0 | +6.06% |
| Jan 26, 2026 | $11.39 | $9.83 | $1.56 | 1,641,567.0 | -9.59% |
| Jan 23, 2026 | $11.13 | $10.10 | $1.03 | 1,166,386.0 | +3.40% |
| Jan 22, 2026 | $10.88 | $9.60 | $1.28 | 1,243,966.0 | +8.73% |
| Jan 21, 2026 | $9.96 | $9.20 | $0.76 | 1,054,764.0 | +5.18% |
| Jan 20, 2026 | $9.85 | $9.14 | $0.71 | 967,611.0 | +1.31% |
| Jan 16, 2026 | $9.36 | $8.60 | $0.76 | 557,018.0 | +0.00% |
| Jan 15, 2026 | $9.39 | $8.70 | $0.69 | 709,528.0 | -1.08% |
| Jan 14, 2026 | $9.31 | $8.52 | $0.79 | 978,494.0 | +6.08% |
| Jan 13, 2026 | $9.12 | $8.46 | $0.66 | 1,365,683.0 | +6.22% |
| Jan 12, 2026 | $8.86 | $8.06 | $0.80 | 1,382,483.0 | -0.49% |
| Jan 09, 2026 | $8.68 | $7.51 | $1.17 | 1,477,243.0 | +14.60% |
| Jan 08, 2026 | $7.26 | $6.96 | $0.30 | 717,860.0 | +0.42% |
| Jan 07, 2026 | $7.75 | $7.03 | $0.7184 | 1,410,916.0 | +0.70% |
| Jan 06, 2026 | $7.45 | $6.79 | $0.665 | 988,018.0 | +2.75% |
Nova Minerals Limited Adr Stock (NVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nova Minerals Limited Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nova Minerals Limited Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nova Minerals Limited Adr Stock (NVA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $8.96 | $8.06 | $0.90 | 2,545,071.0 | +5.46% |
| Jan, 2026 | $11.39 | $6.03 | $5.36 | 22,257,507.0 | +37.92% |
Nova Minerals Limited Adr Stock (NVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.35 | $6.26 | $5.09 | 17,681,201.0 | -34.45% |
| Nov, 2025 | $12.13 | $6.11 | $6.02 | 29,892,441.0 | +6.94% |
| Oct, 2025 | $16.28 | $3.56 | $12.72 | 111,545,813.0 | +172.26% |
| Sep, 2025 | $3.47 | $2.23 | $1.24 | 8,201,240.0 | +45.52% |
| Aug, 2025 | $2.68 | $1.94 | $0.742 | 7,879,410.0 | +2.18% |
| Jul, 2025 | $2.62 | $1.68 | $0.9382 | 7,932,030.0 | -12.18% |
| Jun, 2025 | $2.92 | $2.42 | $0.5011 | 1,582,065.0 | +0.48% |
| May, 2025 | $2.78 | $2.30 | $0.48 | 2,621,735.0 | -1.92% |
| Apr, 2025 | $2.80 | $1.78 | $1.02 | 1,956,610.0 | +21.73% |
| Mar, 2025 | $2.51 | $1.90 | $0.61 | 1,577,550.0 | -7.51% |
| Feb, 2025 | $2.60 | $2.10 | $0.498 | 2,313,840.0 | -5.75% |
| Jan, 2025 | $3.80 | $2.18 | $1.62 | 6,038,610.0 | -13.16% |
Nova Minerals Limited Adr Stock (NVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.00 | $1.77 | $1.23 | 5,021,875.0 | +43.73% |
| Nov, 2024 | $2.07 | $1.40 | $0.674 | 3,984,645.0 | -2.72% |
| Oct, 2024 | $2.53 | $1.07 | $1.46 | 10,435,285.0 | +84.39% |
| Sep, 2024 | $1.40 | $0.982 | $0.418 | 3,911,275.0 | -11.80% |
| Aug, 2024 | $1.35 | $0.87 | $0.478 | 1,755,175.0 | +19.37% |
| Jul, 2024 | $1.03 | $0.9385 | $0.0915 | 141,650.0 | +0.00% |
3.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):