Nova Minerals Limited Adr (NVA)

Overview News Price History Discussions Forecast

Nova Minerals Limited Adr Stock (NVA) Price History

The historical daily chart and data for Nova Minerals Limited Adr stock (NVA), show that the latest closing stock price as of July 21, 2026, is $4.59.

Nova Minerals Limited Adr all-time high stock price is $81.40, occurred on October 14, 2025.
The lowest Nova Minerals Limited Adr stock price recorded was $0.00 on June 03, 2026. Since then, Nova Minerals Limited Adr's stock price has risen over to $4.59 now.
The 52-week high stock price for NVA is $16.28, representing a 254.68% increase from the current share price, occurred on October 14, 2025.
The 52-week low stock price for NVA is $1.828, indicating a -60.17% decrease from the current share price, occurred on July 22, 2025.

The table below shows more information about NVA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 21, 2026	$4.72	$4.33	$0.39	281,327.0	+7.24%
Jul 20, 2026	$4.45	$4.04	$0.41	379,299.0	-1.83%
Jul 17, 2026	$4.45	$4.18	$0.27	402,611.0	-6.84%
Jul 16, 2026	$4.87	$4.42	$0.45	447,466.0	-5.45%
Jul 15, 2026	$5.10	$4.84	$0.26	181,732.0	-0.60%
Jul 14, 2026	$5.04	$4.75	$0.29	217,012.0	+3.32%
Jul 13, 2026	$4.82	$4.30	$0.52	651,611.0	+9.30%
Jul 10, 2026	$4.45	$4.20	$0.25	172,533.0	-0.45%
Jul 09, 2026	$4.56	$4.30	$0.2581	154,245.0	-1.77%
Jul 08, 2026	$4.68	$4.34	$0.3399	232,631.0	-1.53%
Jul 07, 2026	$4.85	$4.39	$0.4608	331,606.0	-5.76%
Jul 06, 2026	$5.00	$4.72	$0.2799	152,517.0	+1.67%
Jul 02, 2026	$5.12	$4.72	$0.40	172,851.0	-3.24%
Jul 01, 2026	$5.10	$4.60	$0.50	288,822.0	+4.66%
Jun 30, 2026	$4.99	$4.39	$0.6003	384,857.0	+8.51%
Jun 29, 2026	$4.64	$4.27	$0.37	373,427.0	-5.84%
Jun 26, 2026	$5.33	$4.52	$0.815	691,837.0	-12.83%
Jun 25, 2026	$5.76	$5.19	$0.57	484,957.0	-9.09%
Jun 24, 2026	$5.83	$5.18	$0.65	842,357.0	+3.74%
Jun 23, 2026	$5.80	$5.04	$0.759	1,003,779.0	-1.58%

Nova Minerals Limited Adr Stock (NVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nova Minerals Limited Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nova Minerals Limited Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nova Minerals Limited Adr Stock (NVA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$5.12	$4.04	$1.08	4,347,590.0	-2.75%
Jun, 2026	$8.88	$4.27	$4.61	6,599,775.0	-29.76%
May, 2026	$6.94	$5.57	$1.37	9,749,227.0	+15.27%
Apr, 2026	$7.16	$5.29	$1.88	8,150,320.0	-0.68%
Mar, 2026	$8.59	$4.94	$3.65	12,968,574.0	-23.67%
Feb, 2026	$9.27	$6.23	$3.04	14,682,829.0	-8.67%
Jan, 2026	$11.39	$6.03	$5.36	22,257,507.0	+37.92%

Nova Minerals Limited Adr Stock (NVA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.35	$6.26	$5.09	17,681,201.0	-34.45%
Nov, 2025	$12.13	$6.11	$6.02	29,892,441.0	+6.94%
Oct, 2025	$16.28	$3.56	$12.72	111,545,813.0	+172.26%
Sep, 2025	$3.47	$2.23	$1.24	8,201,240.0	+45.52%
Aug, 2025	$2.68	$1.94	$0.742	7,879,410.0	+2.18%
Jul, 2025	$2.62	$1.68	$0.9382	7,932,030.0	-12.18%
Jun, 2025	$2.92	$2.42	$0.5011	1,582,065.0	+0.48%
May, 2025	$2.78	$2.30	$0.48	2,621,735.0	-1.92%
Apr, 2025	$2.80	$1.78	$1.02	1,956,610.0	+21.73%
Mar, 2025	$2.51	$1.90	$0.61	1,577,550.0	-7.51%
Feb, 2025	$2.60	$2.10	$0.498	2,313,840.0	-5.75%
Jan, 2025	$3.80	$2.18	$1.62	6,038,610.0	-13.16%

Nova Minerals Limited Adr Stock (NVA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.00	$1.77	$1.23	5,021,875.0	+43.73%
Nov, 2024	$2.07	$1.40	$0.674	3,984,645.0	-2.72%
Oct, 2024	$2.53	$1.07	$1.46	10,435,285.0	+84.39%
Sep, 2024	$1.40	$0.982	$0.418	3,911,275.0	-11.80%
Aug, 2024	$1.35	$0.87	$0.478	1,755,175.0	+19.37%
Jul, 2024	$1.03	$0.9385	$0.0915	141,650.0	+0.00%