Get the Stockscreener App
0.00
100.00%
-0.7482
After Hours:
.76
0.76
+
Nuzee Inc Stock (NUZE) Price History
The historical daily chart and data for Nuzee Inc stock (NUZE), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Nuzee Inc all-time high stock price is $1,804.95, occurred on August 06, 2020.
- The lowest Nuzee Inc stock price recorded was $0.00 on November 17, 2023. Since then, Nuzee Inc's stock price has risen over to $0.00 now.
- The 52-week high stock price for NUZE is $8.00, representing a increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for NUZE is $0.25, indicating a decrease from the current share price, occurred on October 16, 2024.
- The closing price of Nuzee Inc (NUZE) stock in the beginning of 2024 was $143.85. The stock closed the year at $8.65, a loss of over -93.99% for the year.
The table below shows more information about NUZE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Nuzee Inc Stock (NUZE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuzee Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUZE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuzee Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuzee Inc Stock (NUZE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Nuzee Inc Stock (NUZE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $3.50 | $0.25 | $3.25 | 337,696,298.0 | +52.41% |
| Sep, 2024 | $1.49 | $0.45 | $1.04 | 36,778,044.0 | -64.43% |
| Aug, 2024 | $5.74 | $1.17 | $4.57 | 6,427,200.0 | -76.92% |
| Jul, 2024 | $8.00 | $1.01 | $6.99 | 188,094,186.0 | +273.75% |
| Jun, 2024 | $2.30 | $1.49 | $0.8099 | 480,633.0 | -3.03% |
| May, 2024 | $2.90 | $1.29 | $1.61 | 28,542,555.0 | +25.00% |
| Apr, 2024 | $2.08 | $1.13 | $0.95 | 4,465,820.0 | +0.00% |
| Mar, 2024 | $1.98 | $1.22 | $0.7574 | 161,173.0 | -16.46% |
| Feb, 2024 | $2.25 | $1.55 | $0.70 | 335,396.0 | -13.19% |
| Jan, 2024 | $3.28 | $1.48 | $1.80 | 942,421.0 | -28.35% |
Nuzee Inc Stock (NUZE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.55 | $1.80 | $1.75 | 2,195,698.0 | +3.67% |
| Nov, 2023 | $3.00 | $2.16 | $0.84 | 232,632.0 | -10.26% |
| Oct, 2023 | $7.00 | $2.61 | $4.39 | 455,772.0 | -62.08% |
| Sep, 2023 | $12.39 | $6.90 | $5.49 | 451,023.0 | -19.55% |
| Aug, 2023 | $10.05 | $6.99 | $3.06 | 204,139.0 | +6.55% |
| Jul, 2023 | $11.41 | $8.09 | $3.32 | 439,270.0 | -12.41% |
| Jun, 2023 | $11.62 | $9.50 | $2.12 | 66,267.0 | -4.91% |
| May, 2023 | $13.00 | $8.81 | $4.19 | 113,733.0 | +20.06% |
| Apr, 2023 | $12.29 | $7.88 | $4.41 | 59,883.0 | -29.11% |
| Mar, 2023 | $13.09 | $10.82 | $2.27 | 241,896.0 | -1.99% |
| Feb, 2023 | $15.48 | $10.92 | $4.56 | 639,647.0 | +8.04% |
| Jan, 2023 | $20.00 | $8.33 | $11.67 | 3,275,996.0 | +29.36% |
2.91%
4.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):