Get the Stockscreener App
1.54
4.05%
+0.06
After Hours:
1.44
-0.10
-6.49%
Nuzee Inc Stock (NUZE) Price History
The historical daily chart and data for Nuzee Inc stock (NUZE), show that the latest closing stock price as of May 02, 2024, is $1.54.
- Nuzee Inc all-time high stock price is $1,804.95, occurred on August 06, 2020.
- The lowest Nuzee Inc stock price recorded was $0.00 on November 17, 2023. Since then, Nuzee Inc's stock price has risen over to $1.54 now.
- The 52-week high stock price for NUZE is $13.00, representing a 744.16% increase from the current share price, occurred on May 04, 2023.
- The 52-week low stock price for NUZE is $1.13, indicating a -26.62% decrease from the current share price, occurred on April 24, 2024.
- The closing price of Nuzee Inc (NUZE) stock in the beginning of 2023 was $143.85. The stock closed the year at $8.65, a loss of over -93.99% for the year.
The table below shows more information about NUZE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $1.54 | $1.43 | $0.11 | 19,599.0 | +4.05% |
| May 01, 2024 | $1.48 | $1.29 | $0.19 | 29,122.0 | +12.12% |
| Apr 30, 2024 | $1.53 | $1.27 | $0.257 | 42,941.0 | -2.22% |
| Apr 29, 2024 | $1.65 | $1.32 | $0.3299 | 243,515.0 | -17.18% |
| Apr 26, 2024 | $2.08 | $1.25 | $0.83 | 3,919,112.0 | +33.61% |
| Apr 25, 2024 | $1.38 | $1.16 | $0.22 | 54,948.0 | +4.27% |
| Apr 24, 2024 | $1.35 | $1.13 | $0.22 | 28,505.0 | -13.97% |
| Apr 23, 2024 | $1.39 | $1.22 | $0.1652 | 7,061.0 | +9.68% |
| Apr 22, 2024 | $1.35 | $1.20 | $0.15 | 7,031.0 | -1.67% |
| Apr 19, 2024 | $1.48 | $1.23 | $0.2491 | 11,599.0 | -1.93% |
| Apr 18, 2024 | $1.51 | $1.28 | $0.2256 | 7,759.0 | -13.70% |
| Apr 17, 2024 | $1.73 | $1.49 | $0.24 | 25,942.0 | -7.45% |
| Apr 16, 2024 | $1.63 | $1.20 | $0.43 | 61,746.0 | +26.50% |
| Apr 15, 2024 | $1.31 | $1.20 | $0.11 | 14,536.0 | +5.18% |
| Apr 12, 2024 | $1.27 | $1.20 | $0.0708 | 4,246.0 | -1.63% |
| Apr 11, 2024 | $1.27 | $1.23 | $0.04 | 704.0 | -1.60% |
| Apr 10, 2024 | $1.32 | $1.25 | $0.0651 | 1,159.0 | -5.30% |
| Apr 09, 2024 | $1.32 | $1.25 | $0.07 | 2,224.0 | +1.55% |
| Apr 08, 2024 | $1.30 | $1.23 | $0.0699 | 1,565.0 | -0.77% |
| Apr 05, 2024 | $1.33 | $1.21 | $0.1199 | 9,405.0 | +3.97% |
| Apr 04, 2024 | $1.30 | $1.26 | $0.045 | 1,201.0 | -8.69% |
| Apr 03, 2024 | $1.44 | $1.26 | $0.1799 | 4,793.0 | -0.15% |
Nuzee Inc Stock (NUZE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuzee Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUZE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuzee Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuzee Inc Stock (NUZE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.54 | $1.29 | $0.25 | 68,320.0 | +16.67% |
| Apr, 2024 | $2.08 | $1.13 | $0.95 | 4,465,820.0 | +0.00% |
| Mar, 2024 | $1.98 | $1.22 | $0.7574 | 161,173.0 | -16.46% |
| Feb, 2024 | $2.25 | $1.55 | $0.70 | 335,396.0 | -13.19% |
| Jan, 2024 | $3.28 | $1.48 | $1.80 | 942,421.0 | -28.35% |
Nuzee Inc Stock (NUZE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.55 | $1.80 | $1.75 | 2,195,698.0 | +3.67% |
| Nov, 2023 | $3.00 | $2.16 | $0.84 | 232,632.0 | -10.26% |
| Oct, 2023 | $7.00 | $2.61 | $4.39 | 455,772.0 | -62.08% |
| Sep, 2023 | $12.39 | $6.90 | $5.49 | 451,023.0 | -19.55% |
| Aug, 2023 | $10.05 | $6.99 | $3.06 | 204,139.0 | +6.55% |
| Jul, 2023 | $11.41 | $8.09 | $3.32 | 439,270.0 | -12.41% |
| Jun, 2023 | $11.62 | $9.50 | $2.12 | 66,267.0 | -4.91% |
| May, 2023 | $13.00 | $8.81 | $4.19 | 113,733.0 | +20.06% |
| Apr, 2023 | $12.29 | $7.88 | $4.41 | 59,883.0 | -29.11% |
| Mar, 2023 | $13.09 | $10.82 | $2.27 | 241,896.0 | -1.99% |
| Feb, 2023 | $15.48 | $10.92 | $4.56 | 639,647.0 | +8.04% |
| Jan, 2023 | $20.00 | $8.33 | $11.67 | 3,275,996.0 | +29.36% |
Nuzee Inc Stock (NUZE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.70 | $7.70 | $7.00 | 261,122.7 | -21.62% |
| Nov, 2022 | $14.00 | $9.78 | $4.22 | 47,726.5 | -16.59% |
| Oct, 2022 | $21.35 | $10.32 | $11.03 | 150,287.2 | +15.53% |
| Sep, 2022 | $28.35 | $9.88 | $18.47 | 52,382.2 | -55.35% |
| Aug, 2022 | $44.80 | $22.14 | $22.66 | 207,746.0 | -39.93% |
| Jul, 2022 | $43.40 | $31.15 | $12.25 | 5,943.1 | +20.79% |
| Jun, 2022 | $49.00 | $29.93 | $19.07 | 8,873.5 | -26.81% |
| May, 2022 | $60.20 | $42.00 | $18.20 | 15,264.9 | -13.21% |
| Apr, 2022 | $79.45 | $53.20 | $26.25 | 9,961.1 | -27.40% |
| Mar, 2022 | $89.95 | $66.50 | $23.45 | 29,384.0 | -2.23% |
| Feb, 2022 | $99.05 | $73.50 | $25.55 | 13,984.9 | -12.16% |
| Jan, 2022 | $150.5 | $82.95 | $67.55 | 37,062.1 | -38.41% |
1.58%
0.66%
Cap:
|
Volume (24h):