Get the Stockscreener App
1.43
4.03%
-0.06
After Hours:
1.44
0.01
+0.70%
Nuwellis Inc Stock (NUWE) Price History
The historical daily chart and data for Nuwellis Inc stock (NUWE), show that the latest closing stock price as of March 03, 2026, is $1.43.
- Nuwellis Inc all-time high stock price is $475.00, occurred on August 19, 2021.
- The lowest Nuwellis Inc stock price recorded was $0.1152 on June 27, 2024. Since then, Nuwellis Inc's stock price has risen over 1,141% to $1.43 now.
- The 52-week high stock price for NUWE is $25.95, representing a 1,715% increase from the current share price, occurred on July 16, 2025.
- The 52-week low stock price for NUWE is $0.19, indicating a -86.71% decrease from the current share price, occurred on July 03, 2025.
- The closing price of Nuwellis Inc (NUWE) stock in the beginning of 2025 was $126.00. The stock closed the year at $10.72, a loss of over -91.49% for the year.
The table below shows more information about NUWE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $1.49 | $1.40 | $0.09 | 39,225.0 | -4.03% |
| Mar 02, 2026 | $1.52 | $1.45 | $0.07 | 67,004.0 | -1.32% |
| Feb 27, 2026 | $1.65 | $1.50 | $0.15 | 86,373.0 | -5.63% |
| Feb 26, 2026 | $1.74 | $1.60 | $0.14 | 54,532.0 | -3.61% |
| Feb 25, 2026 | $1.72 | $1.60 | $0.12 | 55,999.0 | +3.11% |
| Feb 24, 2026 | $1.78 | $1.60 | $0.1802 | 54,602.0 | -4.73% |
| Feb 23, 2026 | $1.79 | $1.65 | $0.1422 | 76,956.0 | -8.65% |
| Feb 20, 2026 | $1.89 | $1.80 | $0.09 | 17,424.0 | -1.07% |
| Feb 19, 2026 | $1.90 | $1.80 | $0.104 | 34,883.0 | +0.54% |
| Feb 18, 2026 | $1.94 | $1.75 | $0.188 | 62,572.0 | +2.76% |
| Feb 17, 2026 | $2.02 | $1.73 | $0.29 | 92,663.0 | -8.12% |
| Feb 13, 2026 | $2.12 | $1.95 | $0.17 | 84,281.0 | -7.08% |
| Feb 12, 2026 | $2.31 | $2.12 | $0.19 | 49,554.0 | -4.07% |
| Feb 11, 2026 | $2.54 | $2.20 | $0.34 | 79,103.0 | -14.01% |
| Feb 10, 2026 | $2.64 | $2.48 | $0.16 | 154,144.0 | -2.28% |
| Feb 09, 2026 | $2.71 | $2.56 | $0.154 | 47,843.0 | +0.77% |
| Feb 06, 2026 | $2.78 | $2.44 | $0.34 | 120,125.0 | +5.67% |
| Feb 05, 2026 | $3.07 | $2.42 | $0.6482 | 192,239.0 | -18.21% |
| Feb 04, 2026 | $4.15 | $2.89 | $1.26 | 375,397.0 | -22.37% |
| Feb 03, 2026 | $4.47 | $3.83 | $0.6399 | 358,394.0 | +1.04% |
Nuwellis Inc Stock (NUWE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuwellis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUWE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuwellis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuwellis Inc Stock (NUWE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.52 | $1.40 | $0.12 | 145,454.0 | -5.30% |
| Feb, 2026 | $4.47 | $1.50 | $2.97 | 2,600,673.0 | -59.95% |
| Jan, 2026 | $4.94 | $1.71 | $3.23 | 125,673,824.0 | +116.67% |
Nuwellis Inc Stock (NUWE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.86 | $1.71 | $1.15 | 852,193.0 | -27.87% |
| Nov, 2025 | $2.96 | $2.02 | $0.94 | 991,104.0 | -14.69% |
| Oct, 2025 | $4.00 | $2.72 | $1.28 | 3,053,019.0 | -14.63% |
| Sep, 2025 | $5.23 | $3.09 | $2.14 | 7,504,422.0 | -34.31% |
| Aug, 2025 | $9.60 | $4.82 | $4.78 | 4,467,132.0 | -46.88% |
| Jul, 2025 | $25.95 | $0.19 | $25.76 | 51,314,862.0 | +4,256% |
| Jun, 2025 | $0.9295 | $0.211 | $0.7185 | 606,460,859.0 | -74.37% |
| May, 2025 | $1.08 | $0.86 | $0.2214 | 994,404.0 | -13.13% |
| Apr, 2025 | $1.05 | $0.7506 | $0.3044 | 1,353,524.0 | +5.32% |
| Mar, 2025 | $1.34 | $0.90 | $0.44 | 1,695,592.0 | -24.80% |
| Feb, 2025 | $1.48 | $1.15 | $0.33 | 3,965,192.0 | +1.63% |
| Jan, 2025 | $1.67 | $0.99 | $0.68 | 22,749,379.0 | +10.81% |
Nuwellis Inc Stock (NUWE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.40 | $0.9237 | $0.4763 | 5,921,613.0 | -15.79% |
| Nov, 2024 | $4.19 | $1.13 | $3.06 | 143,229,329.0 | -22.67% |
| Oct, 2024 | $2.46 | $1.21 | $1.25 | 29,781,808.0 | +44.54% |
| Sep, 2024 | $1.50 | $1.00 | $0.50 | 3,333,865.0 | -16.20% |
| Aug, 2024 | $3.18 | $1.17 | $2.01 | 6,536,266.0 | -49.82% |
| Jul, 2024 | $5.84 | $2.19 | $3.65 | 18,320,344.0 | -43.74% |
| Jun, 2024 | $8.79 | $4.03 | $4.76 | 2,006,589.3 | -45.15% |
| May, 2024 | $12.60 | $4.38 | $8.22 | 8,629,168.1 | +69.69% |
| Apr, 2024 | $14.35 | $4.85 | $9.50 | 1,588,976.0 | -56.57% |
| Mar, 2024 | $22.05 | $12.43 | $9.62 | 205,691.0 | -40.00% |
| Feb, 2024 | $27.61 | $14.72 | $12.89 | 562,041.2 | +28.53% |
| Jan, 2024 | $30.10 | $13.53 | $16.57 | 708,818.7 | -20.64% |
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):