Get the Stockscreener App
1.38
1.43%
-0.02
Nuwellis Inc Stock (NUWE) Price History
The historical daily chart and data for Nuwellis Inc stock (NUWE), show that the latest closing stock price as of November 27, 2024, is $1.38.
- Nuwellis Inc all-time high stock price is $475.00, occurred on August 19, 2021.
- The lowest Nuwellis Inc stock price recorded was $0.1152 on June 27, 2024. Since then, Nuwellis Inc's stock price has risen over 1,098% to $1.38 now.
- The 52-week high stock price for NUWE is $30.10, representing a 2,081% increase from the current share price, occurred on January 04, 2024.
- The 52-week low stock price for NUWE is $1.00, indicating a -27.54% decrease from the current share price, occurred on September 04, 2024.
- The closing price of Nuwellis Inc (NUWE) stock in the beginning of 2023 was $126.00. The stock closed the year at $10.72, a loss of over -91.49% for the year.
The table below shows more information about NUWE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $1.45 | $1.28 | $0.17 | 613,454.0 | -1.43% |
| Nov 26, 2024 | $1.45 | $1.18 | $0.27 | 927,002.0 | +19.66% |
| Nov 25, 2024 | $1.21 | $1.13 | $0.08 | 518,822.0 | -3.31% |
| Nov 22, 2024 | $1.25 | $1.18 | $0.07 | 242,133.0 | -2.42% |
| Nov 21, 2024 | $1.32 | $1.19 | $0.13 | 349,093.0 | -4.62% |
| Nov 20, 2024 | $1.37 | $1.28 | $0.09 | 299,689.0 | -2.99% |
| Nov 19, 2024 | $1.43 | $1.32 | $0.11 | 439,171.0 | -0.74% |
| Nov 18, 2024 | $1.71 | $1.35 | $0.36 | 1,327,422.0 | -25.00% |
| Nov 15, 2024 | $1.96 | $1.28 | $0.68 | 2,784,413.0 | +1.12% |
| Nov 14, 2024 | $1.95 | $1.65 | $0.30 | 816,539.0 | -8.72% |
| Nov 13, 2024 | $1.98 | $1.71 | $0.27 | 715,310.0 | +1.04% |
| Nov 12, 2024 | $2.17 | $1.91 | $0.26 | 1,050,024.0 | -5.85% |
| Nov 11, 2024 | $2.57 | $1.85 | $0.72 | 21,744,911.0 | +13.26% |
| Nov 08, 2024 | $1.92 | $1.62 | $0.2999 | 615,545.0 | +2.84% |
| Nov 07, 2024 | $1.84 | $1.56 | $0.2799 | 500,284.0 | +9.32% |
| Nov 06, 2024 | $1.85 | $1.55 | $0.30 | 1,082,277.0 | -12.50% |
| Nov 05, 2024 | $2.50 | $1.80 | $0.70 | 5,893,252.0 | -34.52% |
| Nov 04, 2024 | $4.19 | $2.06 | $2.13 | 99,912,962.0 | +106.62% |
| Nov 01, 2024 | $1.77 | $1.35 | $0.42 | 3,123,021.0 | -20.93% |
| Oct 31, 2024 | $1.93 | $1.71 | $0.2239 | 154,038.0 | -11.79% |
| Oct 30, 2024 | $2.09 | $1.82 | $0.2693 | 178,412.0 | +7.14% |
| Oct 29, 2024 | $2.00 | $1.76 | $0.24 | 196,542.0 | -12.50% |
Nuwellis Inc Stock (NUWE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuwellis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUWE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuwellis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuwellis Inc Stock (NUWE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $4.19 | $1.13 | $3.06 | 143,568,778.0 | -19.77% |
| Oct, 2024 | $2.46 | $1.21 | $1.25 | 29,781,808.0 | +44.54% |
| Sep, 2024 | $1.50 | $1.00 | $0.50 | 3,333,865.0 | -16.20% |
| Aug, 2024 | $3.18 | $1.17 | $2.01 | 6,536,266.0 | -49.82% |
| Jul, 2024 | $5.84 | $2.19 | $3.65 | 18,320,344.0 | -43.74% |
| Jun, 2024 | $8.79 | $4.03 | $4.76 | 2,006,589.3 | -45.15% |
| May, 2024 | $12.60 | $4.38 | $8.22 | 8,629,168.1 | +69.69% |
| Apr, 2024 | $14.35 | $4.85 | $9.50 | 1,588,976.0 | -56.57% |
| Mar, 2024 | $22.05 | $12.43 | $9.62 | 205,691.0 | -40.00% |
| Feb, 2024 | $27.61 | $14.72 | $12.89 | 562,041.2 | +28.53% |
| Jan, 2024 | $30.10 | $13.53 | $16.57 | 708,818.7 | -20.64% |
Nuwellis Inc Stock (NUWE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.63 | $14.41 | $14.22 | 388,510.8 | -11.97% |
| Nov, 2023 | $31.15 | $18.97 | $12.18 | 213,949.4 | -15.72% |
| Oct, 2023 | $52.50 | $25.90 | $26.60 | 259,708.9 | -45.24% |
| Sep, 2023 | $92.75 | $49.70 | $43.05 | 113,964.8 | -21.43% |
| Aug, 2023 | $89.40 | $52.85 | $36.55 | 21,137.7 | -27.49% |
| Jul, 2023 | $98.35 | $78.05 | $20.30 | 35,783.4 | -6.69% |
| Jun, 2023 | $134.1 | $75.60 | $58.45 | 346,409.7 | +1.51% |
| May, 2023 | $170.8 | $89.60 | $81.20 | 34,388.5 | -45.81% |
| Apr, 2023 | $200.6 | $134.1 | $66.50 | 64,581.1 | +0.62% |
| Mar, 2023 | $287.0 | $158.2 | $128.8 | 61,629.3 | -37.37% |
| Feb, 2023 | $365.4 | $245.0 | $120.4 | 162,894.2 | -12.81% |
| Jan, 2023 | $418.6 | $228.2 | $190.4 | 351,227.1 | -16.98% |
Nuwellis Inc Stock (NUWE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $578.9 | $212.8 | $366.1 | 342,311.4 | -24.51% |
| Nov, 2022 | $1,003.1 | $353.5 | $649.6 | 70,247.0 | -46.42% |
| Oct, 2022 | $2,098.3 | $770.0 | $1,328.3 | 4,072.2 | -50.86% |
| Sep, 2022 | $4,760.0 | $1,887.6 | $2,872.5 | 9,672.4 | -63.06% |
| Aug, 2022 | $6,475.0 | $1,925.0 | $4,550.0 | 49,365.2 | +161.74% |
| Jul, 2022 | $3,780.0 | $1,788.9 | $1,991.2 | 3,995.6 | -5.28% |
| Jun, 2022 | $2,498.7 | $1,645.0 | $853.7 | 484.1 | -1.14% |
| May, 2022 | $2,908.5 | $1,920.8 | $987.7 | 358.7 | -24.86% |
| Apr, 2022 | $5,075.0 | $2,625.4 | $2,449.7 | 1,379.8 | -21.50% |
| Mar, 2022 | $4,095.0 | $2,870.0 | $1,225.0 | 890.9 | +2.26% |
| Feb, 2022 | $4,410.0 | $3,228.1 | $1,182.0 | 439.6 | -17.69% |
| Jan, 2022 | $4,480.0 | $3,150.0 | $1,330.0 | 863.0 | +5.26% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):