Get the Stockscreener App
0.86
6.01%
-0.055
After Hours:
.88
0.02
+2.33%
Nuwellis Inc Stock (NUWE) Price History
The historical daily chart and data for Nuwellis Inc stock (NUWE), show that the latest closing stock price as of May 30, 2025, is $0.86.
- Nuwellis Inc all-time high stock price is $475.00, occurred on August 19, 2021.
- The lowest Nuwellis Inc stock price recorded was $0.1152 on June 27, 2024. Since then, Nuwellis Inc's stock price has risen over 646.53% to $0.86 now.
- The 52-week high stock price for NUWE is $8.7885, representing a 921.92% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for NUWE is $0.7506, indicating a -12.72% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Nuwellis Inc (NUWE) stock in the beginning of 2024 was $126.00. The stock closed the year at $10.72, a loss of over -91.49% for the year.
The table below shows more information about NUWE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.93 | $0.86 | $0.07 | 82,656.0 | -6.01% |
| May 29, 2025 | $0.9541 | $0.90 | $0.0541 | 35,605.0 | -1.61% |
| May 28, 2025 | $0.9394 | $0.891 | $0.0484 | 64,951.0 | +4.44% |
| May 27, 2025 | $0.95 | $0.8905 | $0.0595 | 31,855.0 | -4.04% |
| May 23, 2025 | $0.948 | $0.8904 | $0.0576 | 28,370.0 | +1.20% |
| May 22, 2025 | $0.9474 | $0.891 | $0.0564 | 56,117.0 | +1.89% |
| May 21, 2025 | $0.9894 | $0.8904 | $0.099 | 72,099.0 | -5.84% |
| May 20, 2025 | $1.00 | $0.94 | $0.06 | 38,979.0 | -0.44% |
| May 19, 2025 | $1.03 | $0.94 | $0.088 | 27,573.0 | +2.05% |
| May 16, 2025 | $0.97 | $0.93 | $0.04 | 53,020.0 | -2.01% |
| May 15, 2025 | $0.995 | $0.95 | $0.045 | 28,080.0 | -0.47% |
| May 14, 2025 | $0.995 | $0.95 | $0.045 | 20,344.0 | -3.45% |
| May 13, 2025 | $1.02 | $0.9402 | $0.0798 | 60,459.0 | +0.91% |
| May 12, 2025 | $1.03 | $0.99 | $0.04 | 25,931.0 | +0.12% |
| May 09, 2025 | $0.9888 | $0.95 | $0.0388 | 57,120.0 | +3.23% |
| May 08, 2025 | $0.995 | $0.89 | $0.105 | 54,610.0 | +1.89% |
| May 07, 2025 | $0.953 | $0.93 | $0.023 | 13,481.0 | -0.05% |
| May 06, 2025 | $0.985 | $0.9101 | $0.0749 | 20,235.0 | -6.41% |
| May 05, 2025 | $1.08 | $0.98 | $0.1014 | 77,179.0 | -5.18% |
| May 02, 2025 | $1.08 | $1.00 | $0.08 | 73,993.0 | +2.88% |
Nuwellis Inc Stock (NUWE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuwellis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUWE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuwellis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuwellis Inc Stock (NUWE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.08 | $0.86 | $0.2214 | 1,077,060.0 | -13.13% |
| Apr, 2025 | $1.05 | $0.7506 | $0.3044 | 1,353,524.0 | +5.32% |
| Mar, 2025 | $1.34 | $0.90 | $0.44 | 1,695,592.0 | -24.80% |
| Feb, 2025 | $1.48 | $1.15 | $0.33 | 3,965,192.0 | +1.63% |
| Jan, 2025 | $1.67 | $0.99 | $0.68 | 22,749,379.0 | +10.81% |
Nuwellis Inc Stock (NUWE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.40 | $0.9237 | $0.4763 | 5,921,613.0 | -15.79% |
| Nov, 2024 | $4.19 | $1.13 | $3.06 | 143,229,329.0 | -22.67% |
| Oct, 2024 | $2.46 | $1.21 | $1.25 | 29,781,808.0 | +44.54% |
| Sep, 2024 | $1.50 | $1.00 | $0.50 | 3,333,865.0 | -16.20% |
| Aug, 2024 | $3.18 | $1.17 | $2.01 | 6,536,266.0 | -49.82% |
| Jul, 2024 | $5.84 | $2.19 | $3.65 | 18,320,344.0 | -43.74% |
| Jun, 2024 | $8.79 | $4.03 | $4.76 | 2,006,589.3 | -45.15% |
| May, 2024 | $12.60 | $4.38 | $8.22 | 8,629,168.1 | +69.69% |
| Apr, 2024 | $14.35 | $4.85 | $9.50 | 1,588,976.0 | -56.57% |
| Mar, 2024 | $22.05 | $12.43 | $9.62 | 205,691.0 | -40.00% |
| Feb, 2024 | $27.61 | $14.72 | $12.89 | 562,041.2 | +28.53% |
| Jan, 2024 | $30.10 | $13.53 | $16.57 | 708,818.7 | -20.64% |
Nuwellis Inc Stock (NUWE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.63 | $14.41 | $14.22 | 388,510.8 | -11.97% |
| Nov, 2023 | $31.15 | $18.97 | $12.18 | 213,949.4 | -15.72% |
| Oct, 2023 | $52.50 | $25.90 | $26.60 | 259,708.9 | -45.24% |
| Sep, 2023 | $92.75 | $49.70 | $43.05 | 113,964.8 | -21.43% |
| Aug, 2023 | $89.40 | $52.85 | $36.55 | 21,137.7 | -27.49% |
| Jul, 2023 | $98.35 | $78.05 | $20.30 | 35,783.4 | -6.69% |
| Jun, 2023 | $134.1 | $75.60 | $58.45 | 346,409.7 | +1.51% |
| May, 2023 | $170.8 | $89.60 | $81.20 | 34,388.5 | -45.81% |
| Apr, 2023 | $200.6 | $134.1 | $66.50 | 64,581.1 | +0.62% |
| Mar, 2023 | $287.0 | $158.2 | $128.8 | 61,629.3 | -37.37% |
| Feb, 2023 | $365.4 | $245.0 | $120.4 | 162,894.2 | -12.81% |
| Jan, 2023 | $418.6 | $228.2 | $190.4 | 351,227.1 | -16.98% |
0.36%
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):