Get the Stockscreener App
0.6751
2.26%
-0.0156
After Hours:
.68
0.0049
+0.73%
Nuwellis Inc Stock (NUWE) Price History
The historical daily chart and data for Nuwellis Inc stock (NUWE), show that the latest closing stock price as of October 08, 2026, is $0.6751.
- Nuwellis Inc all-time high stock price is $24,438,750.00, occurred on August 19, 2021.
- The lowest Nuwellis Inc stock price recorded was $0.6681 on October 08, 2026. Since then, Nuwellis Inc's stock price has risen over 1.05% to $0.6751 now.
- The 52-week high stock price for NUWE is $172.90, representing a 25,511% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for NUWE is $0.6681, indicating a -1.04% decrease from the current share price, occurred on October 08, 2026.
- The closing price of Nuwellis Inc (NUWE) stock in the beginning of 2025 was $1,764.00. The stock closed the year at $60.90, a loss of over -96.55% for the year.
The table below shows more information about NUWE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.7133 | $0.6681 | $0.0452 | 139,615.0 | -2.26% |
| Oct 07, 2026 | $0.7368 | $0.6753 | $0.0615 | 132,667.0 | -1.48% |
| Oct 06, 2026 | $0.7377 | $0.7001 | $0.0376 | 72,404.0 | +1.02% |
| Oct 05, 2026 | $0.75 | $0.6801 | $0.0699 | 174,754.0 | +0.03% |
| Oct 02, 2026 | $0.78 | $0.6902 | $0.0898 | 108,504.0 | -7.37% |
| Oct 01, 2026 | $0.78 | $0.74 | $0.04 | 229,011.0 | +4.03% |
| Sep 30, 2026 | $0.765 | $0.72 | $0.045 | 126,738.0 | -3.47% |
| Sep 29, 2026 | $0.765 | $0.7301 | $0.0349 | 144,939.0 | -1.88% |
| Sep 28, 2026 | $0.8062 | $0.76 | $0.0462 | 159,810.0 | -2.01% |
| Sep 25, 2026 | $0.8143 | $0.7621 | $0.0522 | 147,790.0 | -3.87% |
| Sep 24, 2026 | $0.8467 | $0.8005 | $0.0462 | 240,325.0 | -4.95% |
| Sep 23, 2026 | $0.8579 | $0.8259 | $0.032 | 223,335.0 | +2.75% |
| Sep 22, 2026 | $0.8789 | $0.82 | $0.0589 | 415,689.0 | -5.44% |
| Sep 21, 2026 | $0.889 | $0.84 | $0.049 | 478,942.0 | -2.59% |
| Sep 18, 2026 | $0.97 | $0.88 | $0.09 | 1,492,736.0 | -17.71% |
| Sep 17, 2026 | $1.46 | $0.8537 | $0.6063 | 58,606,205.0 | +33.74% |
| Sep 16, 2026 | $0.8629 | $0.80 | $0.0629 | 278,560.0 | -3.54% |
| Sep 15, 2026 | $0.888 | $0.80 | $0.088 | 613,720.0 | +6.09% |
| Sep 14, 2026 | $0.8065 | $0.7738 | $0.0327 | 112,584.0 | +2.89% |
| Sep 11, 2026 | $0.8087 | $0.76 | $0.0487 | 137,474.0 | +0.74% |
| Sep 10, 2026 | $0.8055 | $0.768 | $0.0375 | 200,163.0 | -3.94% |
| Sep 09, 2026 | $0.8097 | $0.765 | $0.0447 | 128,515.0 | +1.52% |
Nuwellis Inc Stock (NUWE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuwellis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUWE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuwellis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuwellis Inc Stock (NUWE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.78 | $0.6681 | $0.1119 | 856,955.0 | -6.24% |
| Sep, 2026 | $1.46 | $0.7112 | $0.7488 | 64,860,318.0 | -9.15% |
| Aug, 2026 | $2.43 | $0.7551 | $1.67 | 71,986,205.0 | -54.45% |
| Jul, 2026 | $6.40 | $1.61 | $4.79 | 128,100,658.0 | -42.95% |
| Jun, 2026 | $27.97 | $2.88 | $25.09 | 3,641,536.0 | -88.74% |
| May, 2026 | $40.60 | $25.46 | $15.14 | 63,936.0 | -31.53% |
| Apr, 2026 | $44.80 | $36.23 | $8.57 | 22,450.0 | +7.62% |
| Mar, 2026 | $58.01 | $33.60 | $24.41 | 55,029.0 | -30.46% |
| Feb, 2026 | $156.4 | $52.50 | $103.9 | 74,307.0 | -59.95% |
| Jan, 2026 | $172.9 | $59.81 | $113.1 | 3,590,679.0 | +116.67% |
Nuwellis Inc Stock (NUWE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $100.1 | $59.85 | $40.25 | 24,349.0 | -27.87% |
| Nov, 2025 | $103.6 | $70.70 | $32.90 | 28,319.0 | -14.69% |
| Oct, 2025 | $140.0 | $95.20 | $44.80 | 87,230.0 | -14.63% |
| Sep, 2025 | $183.1 | $108.2 | $74.90 | 214,414.0 | -34.31% |
| Aug, 2025 | $336.0 | $168.7 | $167.3 | 127,631.0 | -46.88% |
| Jul, 2025 | $908.2 | $221.6 | $686.7 | 1,305,654.0 | +3.71% |
| Jun, 2025 | $1,366.4 | $310.2 | $1,056.2 | 412,559.0 | -74.37% |
| May, 2025 | $1,589.7 | $1,264.2 | $325.5 | 676.0 | -13.13% |
| Apr, 2025 | $1,550.9 | $1,103.4 | $447.5 | 921.0 | +5.32% |
| Mar, 2025 | $1,969.8 | $1,323.0 | $646.8 | 1,153.0 | -24.80% |
| Feb, 2025 | $2,175.6 | $1,690.5 | $485.1 | 2,699.0 | +1.63% |
| Jan, 2025 | $2,454.9 | $1,455.3 | $999.6 | 15,477.0 | +10.81% |
Nuwellis Inc Stock (NUWE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2,058.0 | $1,357.8 | $700.2 | 4,029.0 | -15.79% |
| Nov, 2024 | $6,159.3 | $1,661.1 | $4,498.2 | 97,433.0 | -22.67% |
| Oct, 2024 | $3,616.2 | $1,778.7 | $1,837.5 | 20,260.0 | +44.54% |
| Sep, 2024 | $2,205.0 | $1,470.0 | $735.0 | 2,270.0 | -16.20% |
| Aug, 2024 | $4,674.6 | $1,719.9 | $2,954.7 | 4,449.0 | -49.82% |
| Jul, 2024 | $8,584.8 | $3,219.3 | $5,365.5 | 12,463.0 | -43.74% |
| Jun, 2024 | $12,919.1 | $5,927.0 | $6,992.1 | 1,365.0 | -45.15% |
| May, 2024 | $18,522.0 | $6,431.3 | $12,090.8 | 5,871.0 | +69.69% |
| Apr, 2024 | $21,089.4 | $7,125.8 | $13,963.5 | 1,082.0 | -56.57% |
| Mar, 2024 | $32,418.6 | $18,269.9 | $14,148.8 | 142.0 | -40.00% |
| Feb, 2024 | $40,583.8 | $21,634.7 | $18,949.0 | 382.0 | +28.53% |
| Jan, 2024 | $44,247.0 | $19,885.4 | $24,361.6 | 484.0 | -20.64% |
8.06%
9.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):