Get the Stockscreener App
1.30
4.41%
-0.06
After Hours:
1.28
-0.02
-1.54%
Nuwellis Inc Stock (NUWE) Price History
The historical daily chart and data for Nuwellis Inc stock (NUWE), show that the latest closing stock price as of February 21, 2025, is $1.30.
- Nuwellis Inc all-time high stock price is $475.00, occurred on August 19, 2021.
- The lowest Nuwellis Inc stock price recorded was $0.1152 on June 27, 2024. Since then, Nuwellis Inc's stock price has risen over 1,028% to $1.30 now.
- The 52-week high stock price for NUWE is $26.95, representing a 1,973% increase from the current share price, occurred on February 26, 2024.
- The 52-week low stock price for NUWE is $0.9237, indicating a -28.95% decrease from the current share price, occurred on December 19, 2024.
- The closing price of Nuwellis Inc (NUWE) stock in the beginning of 2024 was $126.00. The stock closed the year at $10.72, a loss of over -91.49% for the year.
The table below shows more information about NUWE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $1.37 | $1.29 | $0.08 | 122,877.0 | -4.41% |
| Feb 20, 2025 | $1.45 | $1.33 | $0.12 | 343,445.0 | -6.85% |
| Feb 19, 2025 | $1.48 | $1.30 | $0.18 | 485,316.0 | +11.45% |
| Feb 18, 2025 | $1.36 | $1.29 | $0.0696 | 185,731.0 | +1.55% |
| Feb 14, 2025 | $1.33 | $1.26 | $0.07 | 148,947.0 | -0.77% |
| Feb 13, 2025 | $1.31 | $1.17 | $0.14 | 149,341.0 | +7.44% |
| Feb 12, 2025 | $1.25 | $1.19 | $0.06 | 81,726.0 | -1.63% |
| Feb 11, 2025 | $1.33 | $1.20 | $0.135 | 179,695.0 | -7.52% |
| Feb 10, 2025 | $1.39 | $1.27 | $0.1199 | 208,793.0 | +4.72% |
| Feb 07, 2025 | $1.30 | $1.22 | $0.0799 | 126,199.0 | +2.42% |
| Feb 06, 2025 | $1.29 | $1.23 | $0.065 | 83,524.0 | +0.00% |
| Feb 05, 2025 | $1.29 | $1.22 | $0.07 | 124,534.0 | +0.81% |
| Feb 04, 2025 | $1.25 | $1.19 | $0.06 | 188,142.0 | +1.65% |
| Feb 03, 2025 | $1.24 | $1.15 | $0.09 | 507,067.0 | -1.63% |
| Jan 31, 2025 | $1.53 | $1.17 | $0.36 | 1,838,303.0 | -1.60% |
| Jan 30, 2025 | $1.67 | $1.10 | $0.57 | 16,676,835.0 | +10.62% |
| Jan 29, 2025 | $1.17 | $1.10 | $0.0749 | 109,888.0 | -2.59% |
| Jan 28, 2025 | $1.25 | $1.12 | $0.13 | 72,469.0 | -3.33% |
| Jan 27, 2025 | $1.31 | $1.19 | $0.1224 | 120,884.0 | -9.77% |
| Jan 24, 2025 | $1.34 | $1.22 | $0.12 | 158,263.0 | +1.53% |
Nuwellis Inc Stock (NUWE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuwellis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUWE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuwellis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuwellis Inc Stock (NUWE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.48 | $1.15 | $0.33 | 3,058,214.0 | +5.69% |
| Jan, 2025 | $1.67 | $0.99 | $0.68 | 22,749,379.0 | +10.81% |
Nuwellis Inc Stock (NUWE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.40 | $0.9237 | $0.4763 | 5,921,613.0 | -15.79% |
| Nov, 2024 | $4.19 | $1.13 | $3.06 | 143,229,329.0 | -22.67% |
| Oct, 2024 | $2.46 | $1.21 | $1.25 | 29,781,808.0 | +44.54% |
| Sep, 2024 | $1.50 | $1.00 | $0.50 | 3,333,865.0 | -16.20% |
| Aug, 2024 | $3.18 | $1.17 | $2.01 | 6,536,266.0 | -49.82% |
| Jul, 2024 | $5.84 | $2.19 | $3.65 | 18,320,344.0 | -43.74% |
| Jun, 2024 | $8.79 | $4.03 | $4.76 | 2,006,589.3 | -45.15% |
| May, 2024 | $12.60 | $4.38 | $8.22 | 8,629,168.1 | +69.69% |
| Apr, 2024 | $14.35 | $4.85 | $9.50 | 1,588,976.0 | -56.57% |
| Mar, 2024 | $22.05 | $12.43 | $9.62 | 205,691.0 | -40.00% |
| Feb, 2024 | $27.61 | $14.72 | $12.89 | 562,041.2 | +28.53% |
| Jan, 2024 | $30.10 | $13.53 | $16.57 | 708,818.7 | -20.64% |
Nuwellis Inc Stock (NUWE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.63 | $14.41 | $14.22 | 388,510.8 | -11.97% |
| Nov, 2023 | $31.15 | $18.97 | $12.18 | 213,949.4 | -15.72% |
| Oct, 2023 | $52.50 | $25.90 | $26.60 | 259,708.9 | -45.24% |
| Sep, 2023 | $92.75 | $49.70 | $43.05 | 113,964.8 | -21.43% |
| Aug, 2023 | $89.40 | $52.85 | $36.55 | 21,137.7 | -27.49% |
| Jul, 2023 | $98.35 | $78.05 | $20.30 | 35,783.4 | -6.69% |
| Jun, 2023 | $134.1 | $75.60 | $58.45 | 346,409.7 | +1.51% |
| May, 2023 | $170.8 | $89.60 | $81.20 | 34,388.5 | -45.81% |
| Apr, 2023 | $200.6 | $134.1 | $66.50 | 64,581.1 | +0.62% |
| Mar, 2023 | $287.0 | $158.2 | $128.8 | 61,629.3 | -37.37% |
| Feb, 2023 | $365.4 | $245.0 | $120.4 | 162,894.2 | -12.81% |
| Jan, 2023 | $418.6 | $228.2 | $190.4 | 351,227.1 | -16.98% |
1.16%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):