Get the Stockscreener App
0.0036
34.55%
-0.0019
NuVim Inc Stock (NUVM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.004 | $0.0036 | $0.0004 | 11,636.0 | -34.55% |
| Apr 04, 2025 | $0.0055 | $0.0055 | $0.00 | 200.0 | +0.00% |
| Apr 03, 2025 | $0.0055 | $0.0055 | $0.00 | 169.0 | +0.00% |
| Apr 02, 2025 | $0.0055 | $0.0055 | $0.00 | 420.0 | +0.00% |
| Apr 01, 2025 | $0.0055 | $0.00486 | $0.00064 | 3,505.0 | +0.00% |
| Mar 27, 2025 | $0.0055 | $0.00486 | $0.00064 | 478.0 | +0.00% |
NuVim Inc Stock (NUVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NuVim Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NuVim Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NuVim Inc Stock (NUVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0055 | $0.0036 | $0.0019 | 15,930.0 | -34.55% |
| Mar, 2025 | $0.0059 | $0.0041 | $0.0018 | 22,713.0 | -6.78% |
| Feb, 2025 | $0.0059 | $0.0035 | $0.0024 | 76,515.0 | +47.50% |
| Jan, 2025 | $0.004 | $0.0035 | $0.0005 | 123,771.0 | +14.29% |
NuVim Inc Stock (NUVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.004 | $0.0035 | $0.0005 | 63,569.0 | +0.00% |
| Nov, 2024 | $0.004 | $0.0016 | $0.0024 | 385,033.0 | +33.33% |
| Oct, 2024 | $0.003 | $0.0016 | $0.0014 | 32,860.0 | +0.00% |
| Sep, 2024 | $0.004 | $0.0016 | $0.0024 | 42,050.0 | -25.00% |
| Aug, 2024 | $0.004 | $0.0016 | $0.0024 | 248,963.0 | +0.00% |
| Jul, 2024 | $0.005 | $0.0011 | $0.0039 | 555,830.0 | -20.00% |
| Jun, 2024 | $0.006 | $0.0035 | $0.0025 | 77,628.0 | -16.67% |
| May, 2024 | $0.0069 | $0.0033 | $0.0036 | 50,181.0 | -13.04% |
| Apr, 2024 | $0.0075 | $0.0026 | $0.0049 | 510,902.0 | -8.00% |
| Mar, 2024 | $0.0075 | $0.0022 | $0.0053 | 108,003.0 | +50.00% |
| Feb, 2024 | $0.0076 | $0.0022 | $0.0054 | 73,201.0 | -16.39% |
| Jan, 2024 | $0.0078 | $0.0022 | $0.0056 | 129,110.0 | +49.50% |
NuVim Inc Stock (NUVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0046 | $0.0015 | $0.0031 | 685,266.0 | -13.04% |
| Nov, 2023 | $0.0047 | $0.0035 | $0.0012 | 225,369.0 | +12.20% |
| Oct, 2023 | $0.0047 | $0.00345 | $0.00125 | 105,154.0 | -10.87% |
| Sep, 2023 | $0.006 | $0.003 | $0.003 | 186,066.0 | -23.33% |
| Aug, 2023 | $0.0075 | $0.0044 | $0.0031 | 195,209.0 | -18.92% |
| Jul, 2023 | $0.0075 | $0.0044 | $0.0031 | 71,365.0 | +23.33% |
| Jun, 2023 | $0.008 | $0.0045 | $0.0035 | 683,639.0 | -4.00% |
| May, 2023 | $0.0085 | $0.004 | $0.0045 | 633,138.0 | -24.01% |
| Apr, 2023 | $0.009 | $0.007 | $0.002 | 274,673.0 | -3.24% |
| Mar, 2023 | $0.009 | $0.0072 | $0.0018 | 177,459.0 | +2.41% |
| Feb, 2023 | $0.01 | $0.0066 | $0.0034 | 320,692.0 | -17.00% |
| Jan, 2023 | $0.011 | $0.0075 | $0.0035 | 56,032.0 | +8.11% |
0.12%
0.08%
Cap:
|
Volume (24h):