77.18
price up icon3.44%   2.57
 
loading

Nuvalent Inc Stock (NUVL) Price History

The historical daily chart and data for Nuvalent Inc stock (NUVL), show that the latest closing stock price as of June 02, 2025, is $77.18.
  • Nuvalent Inc all-time high stock price is $113.51, occurred on September 16, 2024.
  • The lowest Nuvalent Inc stock price recorded was $7.09 on May 19, 2022. Since then, Nuvalent Inc's stock price has risen over 988.58% to $77.18 now.
  • The 52-week high stock price for NUVL is $113.51, representing a 47.07% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for NUVL is $55.53, indicating a -28.04% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Nuvalent Inc (NUVL) stock in the beginning of 2024 was $18.65. The stock closed the year at $29.78, a gain of over 59.68% for the year.
The table below shows more information about NUVL historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $77.50 $72.69 $4.81 653,322.0 +3.44%
May 30, 2025 $75.04 $71.90 $3.14 532,918.0 -0.20%
May 29, 2025 $75.97 $70.25 $5.72 682,194.0 +4.66%
May 28, 2025 $73.09 $71.25 $1.84 437,555.0 -1.16%
May 27, 2025 $75.64 $71.62 $4.02 509,855.0 -1.66%
May 23, 2025 $74.05 $72.02 $2.03 359,038.0 +0.36%
May 22, 2025 $74.11 $72.45 $1.66 337,276.0 -0.58%
May 21, 2025 $75.85 $72.92 $2.93 423,306.0 -2.93%
May 20, 2025 $76.11 $73.18 $2.93 263,294.0 +3.51%
May 19, 2025 $74.98 $71.62 $3.36 364,124.0 -0.01%
May 16, 2025 $73.90 $70.45 $3.45 416,868.0 +3.27%
May 15, 2025 $71.26 $68.64 $2.62 407,857.0 -0.03%
May 14, 2025 $72.20 $70.10 $2.10 207,646.0 -0.56%
May 13, 2025 $74.16 $71.08 $3.08 464,561.0 -3.00%
May 12, 2025 $74.99 $70.55 $4.44 534,558.0 +5.41%
May 09, 2025 $73.84 $69.85 $3.99 446,261.0 -2.44%
May 08, 2025 $73.64 $63.55 $10.09 1,627,651.0 +7.31%
May 07, 2025 $69.20 $66.17 $3.03 1,142,791.0 -2.16%
May 06, 2025 $74.91 $67.51 $7.40 966,557.0 -9.60%

Nuvalent Inc Stock (NUVL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuvalent Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuvalent Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuvalent Inc Stock (NUVL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $77.50 $72.69 $4.81 1,306,644.0 +3.44%
May, 2025 $78.97 $63.55 $15.41 11,906,266.0 -2.79%
Apr, 2025 $77.24 $55.53 $21.70 13,782,044.0 +8.22%
Mar, 2025 $79.03 $64.75 $14.28 11,943,779.0 -5.41%
Feb, 2025 $91.50 $72.95 $18.55 7,493,079.0 -12.62%
Jan, 2025 $89.12 $69.58 $19.54 10,157,987.0 +9.62%

Nuvalent Inc Stock (NUVL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $97.35 $76.86 $20.49 8,654,427.0 -19.46%
Nov, 2024 $97.65 $85.38 $12.27 7,926,570.0 +9.26%
Oct, 2024 $106.3 $87.54 $18.78 9,642,021.0 -13.50%
Sep, 2024 $113.5 $80.80 $32.71 16,075,099.0 +20.17%
Aug, 2024 $87.70 $64.67 $23.03 6,237,393.0 +6.49%
Jul, 2024 $84.75 $70.52 $14.23 6,670,828.0 +5.38%
Jun, 2024 $83.35 $65.10 $18.25 8,397,734.0 +15.60%
May, 2024 $74.79 $64.18 $10.61 7,810,675.0 -4.73%
Apr, 2024 $77.87 $61.80 $16.08 13,262,619.0 -8.27%
Mar, 2024 $89.39 $73.75 $15.64 9,012,284.0 -10.73%
Feb, 2024 $89.35 $74.22 $15.13 7,507,891.0 +11.91%
Jan, 2024 $80.43 $68.95 $11.48 6,418,010.0 +2.15%

Nuvalent Inc Stock (NUVL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $80.94 $63.39 $17.55 12,722,004.0 +12.57%
Nov, 2023 $66.34 $51.59 $14.75 9,206,459.0 +25.49%
Oct, 2023 $65.50 $41.16 $24.34 26,543,863.0 +13.31%
Sep, 2023 $49.64 $39.86 $9.78 9,658,437.0 +0.88%
Aug, 2023 $50.59 $40.58 $10.01 6,477,147.0 -8.59%
Jul, 2023 $49.92 $38.78 $11.14 5,955,044.0 +18.21%
Jun, 2023 $45.25 $40.07 $5.18 6,855,543.0 +0.17%
May, 2023 $42.99 $35.29 $7.70 5,790,977.0 +18.96%
Apr, 2023 $36.22 $23.09 $13.12 5,677,162.0 +35.65%
Mar, 2023 $30.79 $24.95 $5.84 6,073,584.0 -13.87%
Feb, 2023 $33.09 $27.16 $5.93 3,755,016.0 +0.13%
Jan, 2023 $35.38 $26.07 $9.30 3,297,852.0 +1.58%
$1.15
price up icon 6.48%
$31.19
price up icon 3.48%
$584.61
price up icon 1.98%
$306.09
price up icon 0.50%
$4.5994
price up icon 2.21%
$490.81
price up icon 0.11%
Cap:     |  Volume (24h):