Get the Stockscreener App
78.72
4.13%
-3.36
Nuvalent Inc Stock (NUVL) Price History
The historical daily chart and data for Nuvalent Inc stock (NUVL), show that the latest closing stock price as of July 25, 2025, is $78.72.
- Nuvalent Inc all-time high stock price is $113.51, occurred on September 16, 2024.
- The lowest Nuvalent Inc stock price recorded was $7.09 on May 19, 2022. Since then, Nuvalent Inc's stock price has risen over 1,010% to $78.72 now.
- The 52-week high stock price for NUVL is $113.51, representing a 44.19% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for NUVL is $55.53, indicating a -29.45% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Nuvalent Inc (NUVL) stock in the beginning of 2024 was $18.65. The stock closed the year at $29.78, a gain of over 59.68% for the year.
The table below shows more information about NUVL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $81.00 | $76.18 | $4.82 | 589,138.0 | -4.01% |
| Jul 24, 2025 | $82.54 | $80.14 | $2.40 | 326,736.0 | +1.99% |
| Jul 23, 2025 | $80.87 | $80.14 | $0.73 | 277,610.0 | -0.25% |
| Jul 22, 2025 | $83.00 | $80.39 | $2.61 | 330,282.0 | -2.16% |
| Jul 21, 2025 | $84.22 | $81.05 | $3.17 | 300,097.0 | -1.13% |
| Jul 18, 2025 | $86.49 | $83.15 | $3.34 | 334,195.0 | -2.67% |
| Jul 17, 2025 | $86.83 | $84.98 | $1.85 | 474,178.0 | +0.28% |
| Jul 16, 2025 | $85.58 | $82.64 | $2.94 | 411,295.0 | +3.01% |
| Jul 15, 2025 | $85.50 | $80.97 | $4.53 | 695,536.0 | -1.94% |
| Jul 14, 2025 | $84.75 | $80.02 | $4.73 | 449,516.0 | +4.52% |
| Jul 11, 2025 | $82.29 | $80.25 | $2.04 | 364,120.0 | -1.39% |
| Jul 10, 2025 | $82.16 | $78.94 | $3.22 | 410,390.0 | +0.70% |
| Jul 09, 2025 | $82.45 | $79.19 | $3.26 | 486,875.0 | +3.47% |
| Jul 08, 2025 | $79.64 | $77.97 | $1.67 | 469,507.0 | +1.08% |
| Jul 07, 2025 | $80.06 | $77.20 | $2.86 | 541,766.0 | -3.17% |
| Jul 03, 2025 | $81.00 | $79.53 | $1.47 | 299,198.0 | -0.02% |
| Jul 02, 2025 | $80.89 | $77.09 | $3.80 | 526,755.0 | +3.19% |
| Jul 01, 2025 | $79.37 | $76.27 | $3.11 | 624,818.0 | +2.24% |
| Jun 30, 2025 | $79.83 | $76.29 | $3.53 | 709,574.0 | -4.24% |
| Jun 27, 2025 | $82.09 | $78.93 | $3.16 | 2,067,676.0 | +0.70% |
| Jun 26, 2025 | $79.84 | $77.67 | $2.17 | 479,205.0 | +0.05% |
| Jun 25, 2025 | $79.97 | $76.18 | $3.79 | 765,086.0 | +2.87% |
Nuvalent Inc Stock (NUVL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuvalent Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuvalent Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuvalent Inc Stock (NUVL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $86.83 | $76.18 | $10.65 | 7,912,012.0 | +3.26% |
| Jun, 2025 | $82.09 | $72.69 | $9.40 | 11,513,179.0 | +2.27% |
| May, 2025 | $78.97 | $63.55 | $15.41 | 11,906,266.0 | -2.79% |
| Apr, 2025 | $77.24 | $55.53 | $21.70 | 13,782,044.0 | +8.22% |
| Mar, 2025 | $79.03 | $64.75 | $14.28 | 11,943,779.0 | -5.41% |
| Feb, 2025 | $91.50 | $72.95 | $18.55 | 7,493,079.0 | -12.62% |
| Jan, 2025 | $89.12 | $69.58 | $19.54 | 10,157,987.0 | +9.62% |
Nuvalent Inc Stock (NUVL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $97.35 | $76.86 | $20.49 | 8,654,427.0 | -19.46% |
| Nov, 2024 | $97.65 | $85.38 | $12.27 | 7,926,570.0 | +9.26% |
| Oct, 2024 | $106.3 | $87.54 | $18.78 | 9,642,021.0 | -13.50% |
| Sep, 2024 | $113.5 | $80.80 | $32.71 | 16,075,099.0 | +20.17% |
| Aug, 2024 | $87.70 | $64.67 | $23.03 | 6,237,393.0 | +6.49% |
| Jul, 2024 | $84.75 | $70.52 | $14.23 | 6,670,828.0 | +5.38% |
| Jun, 2024 | $83.35 | $65.10 | $18.25 | 8,397,734.0 | +15.60% |
| May, 2024 | $74.79 | $64.18 | $10.61 | 7,810,675.0 | -4.73% |
| Apr, 2024 | $77.87 | $61.80 | $16.08 | 13,262,619.0 | -8.27% |
| Mar, 2024 | $89.39 | $73.75 | $15.64 | 9,012,284.0 | -10.73% |
| Feb, 2024 | $89.35 | $74.22 | $15.13 | 7,507,891.0 | +11.91% |
| Jan, 2024 | $80.43 | $68.95 | $11.48 | 6,418,010.0 | +2.15% |
Nuvalent Inc Stock (NUVL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $80.94 | $63.39 | $17.55 | 12,722,004.0 | +12.57% |
| Nov, 2023 | $66.34 | $51.59 | $14.75 | 9,206,459.0 | +25.49% |
| Oct, 2023 | $65.50 | $41.16 | $24.34 | 26,543,863.0 | +13.31% |
| Sep, 2023 | $49.64 | $39.86 | $9.78 | 9,658,437.0 | +0.88% |
| Aug, 2023 | $50.59 | $40.58 | $10.01 | 6,477,147.0 | -8.59% |
| Jul, 2023 | $49.92 | $38.78 | $11.14 | 5,955,044.0 | +18.21% |
| Jun, 2023 | $45.25 | $40.07 | $5.18 | 6,855,543.0 | +0.17% |
| May, 2023 | $42.99 | $35.29 | $7.70 | 5,790,977.0 | +18.96% |
| Apr, 2023 | $36.22 | $23.09 | $13.12 | 5,677,162.0 | +35.65% |
| Mar, 2023 | $30.79 | $24.95 | $5.84 | 6,073,584.0 | -13.87% |
| Feb, 2023 | $33.09 | $27.16 | $5.93 | 3,755,016.0 | +0.13% |
| Jan, 2023 | $35.38 | $26.07 | $9.30 | 3,297,852.0 | +1.58% |
1.74%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):