Get the Stockscreener App
71.60
7.31%
4.88
Pre-market:
71.61
0.01
+0.01%
Nuvalent Inc Stock (NUVL) Price History
The historical daily chart and data for Nuvalent Inc stock (NUVL), show that the latest closing stock price as of May 08, 2025, is $71.60.
- Nuvalent Inc all-time high stock price is $113.51, occurred on September 16, 2024.
- The lowest Nuvalent Inc stock price recorded was $7.09 on May 19, 2022. Since then, Nuvalent Inc's stock price has risen over 909.87% to $71.60 now.
- The 52-week high stock price for NUVL is $113.51, representing a 58.53% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for NUVL is $55.53, indicating a -22.44% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Nuvalent Inc (NUVL) stock in the beginning of 2024 was $18.65. The stock closed the year at $29.78, a gain of over 59.68% for the year.
The table below shows more information about NUVL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $73.64 | $63.55 | $10.09 | 1,627,651.0 | +7.31% |
| May 07, 2025 | $69.20 | $66.17 | $3.03 | 1,142,791.0 | -2.16% |
| May 06, 2025 | $74.91 | $67.51 | $7.40 | 966,557.0 | -9.60% |
| May 05, 2025 | $77.54 | $75.17 | $2.37 | 262,005.0 | -2.62% |
| May 02, 2025 | $78.97 | $76.30 | $2.67 | 560,960.0 | +1.61% |
| May 01, 2025 | $78.54 | $75.31 | $3.23 | 958,991.0 | -0.68% |
| Apr 30, 2025 | $77.24 | $75.03 | $2.21 | 604,521.0 | +1.16% |
| Apr 29, 2025 | $77.11 | $74.14 | $2.97 | 427,398.0 | +0.89% |
| Apr 28, 2025 | $75.47 | $73.19 | $2.28 | 282,517.0 | +2.34% |
| Apr 25, 2025 | $73.76 | $72.14 | $1.62 | 199,042.0 | -0.68% |
| Apr 24, 2025 | $74.21 | $71.60 | $2.61 | 290,096.0 | +1.75% |
| Apr 23, 2025 | $74.28 | $72.35 | $1.93 | 394,355.0 | +1.85% |
| Apr 22, 2025 | $72.58 | $70.55 | $2.03 | 761,229.0 | +2.06% |
| Apr 21, 2025 | $73.06 | $69.78 | $3.28 | 475,472.0 | -2.36% |
| Apr 17, 2025 | $72.28 | $68.98 | $3.30 | 676,841.0 | +2.39% |
| Apr 16, 2025 | $72.18 | $68.76 | $3.42 | 1,058,386.0 | -1.14% |
| Apr 15, 2025 | $71.01 | $67.62 | $3.39 | 517,306.0 | +1.11% |
| Apr 14, 2025 | $70.79 | $65.81 | $4.98 | 486,609.0 | +5.60% |
| Apr 11, 2025 | $66.53 | $60.24 | $6.29 | 584,176.0 | +6.94% |
| Apr 10, 2025 | $65.88 | $58.05 | $7.83 | 932,825.0 | -4.19% |
| Apr 09, 2025 | $66.41 | $55.53 | $10.87 | 1,686,645.0 | +9.07% |
Nuvalent Inc Stock (NUVL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuvalent Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuvalent Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuvalent Inc Stock (NUVL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $78.97 | $63.55 | $15.41 | 7,146,606.0 | -6.71% |
| Apr, 2025 | $77.24 | $55.53 | $21.70 | 13,782,044.0 | +8.22% |
| Mar, 2025 | $79.03 | $64.75 | $14.28 | 11,943,779.0 | -5.41% |
| Feb, 2025 | $91.50 | $72.95 | $18.55 | 7,493,079.0 | -12.62% |
| Jan, 2025 | $89.12 | $69.58 | $19.54 | 10,157,987.0 | +9.62% |
Nuvalent Inc Stock (NUVL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $97.35 | $76.86 | $20.49 | 8,654,427.0 | -19.46% |
| Nov, 2024 | $97.65 | $85.38 | $12.27 | 7,926,570.0 | +9.26% |
| Oct, 2024 | $106.3 | $87.54 | $18.78 | 9,642,021.0 | -13.50% |
| Sep, 2024 | $113.5 | $80.80 | $32.71 | 16,075,099.0 | +20.17% |
| Aug, 2024 | $87.70 | $64.67 | $23.03 | 6,237,393.0 | +6.49% |
| Jul, 2024 | $84.75 | $70.52 | $14.23 | 6,670,828.0 | +5.38% |
| Jun, 2024 | $83.35 | $65.10 | $18.25 | 8,397,734.0 | +15.60% |
| May, 2024 | $74.79 | $64.18 | $10.61 | 7,810,675.0 | -4.73% |
| Apr, 2024 | $77.87 | $61.80 | $16.08 | 13,262,619.0 | -8.27% |
| Mar, 2024 | $89.39 | $73.75 | $15.64 | 9,012,284.0 | -10.73% |
| Feb, 2024 | $89.35 | $74.22 | $15.13 | 7,507,891.0 | +11.91% |
| Jan, 2024 | $80.43 | $68.95 | $11.48 | 6,418,010.0 | +2.15% |
Nuvalent Inc Stock (NUVL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $80.94 | $63.39 | $17.55 | 12,722,004.0 | +12.57% |
| Nov, 2023 | $66.34 | $51.59 | $14.75 | 9,206,459.0 | +25.49% |
| Oct, 2023 | $65.50 | $41.16 | $24.34 | 26,543,863.0 | +13.31% |
| Sep, 2023 | $49.64 | $39.86 | $9.78 | 9,658,437.0 | +0.88% |
| Aug, 2023 | $50.59 | $40.58 | $10.01 | 6,477,147.0 | -8.59% |
| Jul, 2023 | $49.92 | $38.78 | $11.14 | 5,955,044.0 | +18.21% |
| Jun, 2023 | $45.25 | $40.07 | $5.18 | 6,855,543.0 | +0.17% |
| May, 2023 | $42.99 | $35.29 | $7.70 | 5,790,977.0 | +18.96% |
| Apr, 2023 | $36.22 | $23.09 | $13.12 | 5,677,162.0 | +35.65% |
| Mar, 2023 | $30.79 | $24.95 | $5.84 | 6,073,584.0 | -13.87% |
| Feb, 2023 | $33.09 | $27.16 | $5.93 | 3,755,016.0 | +0.13% |
| Jan, 2023 | $35.38 | $26.07 | $9.30 | 3,297,852.0 | +1.58% |
5.73%
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):