Get the Stockscreener App
104.75
0.26%
-0.27
After Hours:
104.73
-0.02
-0.02%
Nuvalent Inc Stock (NUVL) Price History
The historical daily chart and data for Nuvalent Inc stock (NUVL), show that the latest closing stock price as of April 15, 2026, is $104.75.
- Nuvalent Inc all-time high stock price is $113.51, occurred on September 16, 2024.
- The lowest Nuvalent Inc stock price recorded was $7.09 on May 19, 2022. Since then, Nuvalent Inc's stock price has risen over 1,377% to $104.75 now.
- The 52-week high stock price for NUVL is $113.02, representing a 7.89% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for NUVL is $63.55, indicating a -39.33% decrease from the current share price, occurred on May 08, 2025.
- The closing price of Nuvalent Inc (NUVL) stock in the beginning of 2025 was $18.65. The stock closed the year at $29.78, a gain of over 59.68% for the year.
The table below shows more information about NUVL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $106.7 | $103.8 | $2.89 | 619,058.0 | -0.26% |
| Apr 14, 2026 | $107.1 | $103.2 | $3.93 | 434,837.0 | +1.28% |
| Apr 13, 2026 | $105.0 | $102.2 | $2.78 | 321,751.0 | +0.92% |
| Apr 10, 2026 | $105.2 | $99.78 | $5.43 | 412,761.0 | -1.77% |
| Apr 09, 2026 | $105.5 | $103.9 | $1.68 | 396,733.0 | -0.43% |
| Apr 08, 2026 | $106.4 | $102.9 | $3.46 | 370,458.0 | +2.73% |
| Apr 07, 2026 | $105.1 | $101.2 | $3.92 | 628,260.0 | -1.41% |
| Apr 06, 2026 | $105.9 | $102.5 | $3.34 | 766,314.0 | -1.63% |
| Apr 02, 2026 | $106.5 | $102.0 | $4.42 | 991,502.0 | -0.20% |
| Apr 01, 2026 | $106.9 | $102.5 | $4.43 | 1,006,617.0 | +3.11% |
| Mar 31, 2026 | $103.5 | $98.73 | $4.74 | 1,034,575.0 | +5.92% |
| Mar 30, 2026 | $99.67 | $95.59 | $4.08 | 719,207.0 | +0.06% |
| Mar 27, 2026 | $98.69 | $95.72 | $2.97 | 482,661.0 | -1.43% |
| Mar 26, 2026 | $100.1 | $96.63 | $3.45 | 478,378.0 | +0.06% |
| Mar 25, 2026 | $100.7 | $97.08 | $3.59 | 698,350.0 | +1.92% |
| Mar 24, 2026 | $96.86 | $93.91 | $2.95 | 417,839.0 | -0.29% |
| Mar 23, 2026 | $97.79 | $94.23 | $3.56 | 495,898.0 | +1.75% |
| Mar 20, 2026 | $98.70 | $94.43 | $4.27 | 951,605.0 | -2.36% |
| Mar 19, 2026 | $98.51 | $96.03 | $2.48 | 444,599.0 | -0.38% |
| Mar 18, 2026 | $99.26 | $96.35 | $2.91 | 400,483.0 | -1.56% |
| Mar 17, 2026 | $100.8 | $98.69 | $2.11 | 453,308.0 | -0.56% |
Nuvalent Inc Stock (NUVL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuvalent Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuvalent Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuvalent Inc Stock (NUVL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $107.1 | $99.78 | $7.36 | 6,567,349.0 | +2.24% |
| Mar, 2026 | $104.1 | $93.91 | $10.20 | 12,435,992.0 | +0.49% |
| Feb, 2026 | $108.9 | $98.50 | $10.38 | 9,405,397.0 | -0.91% |
| Jan, 2026 | $113.0 | $95.50 | $17.51 | 11,703,905.0 | +2.29% |
Nuvalent Inc Stock (NUVL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $111.9 | $99.38 | $12.56 | 10,662,357.0 | -8.20% |
| Nov, 2025 | $112.9 | $89.02 | $23.86 | 14,053,415.0 | +10.10% |
| Oct, 2025 | $104.9 | $81.02 | $23.88 | 12,828,888.0 | +14.85% |
| Sep, 2025 | $86.75 | $74.40 | $12.35 | 9,102,091.0 | +12.93% |
| Aug, 2025 | $80.15 | $71.13 | $9.02 | 9,021,955.0 | -2.26% |
| Jul, 2025 | $86.83 | $76.18 | $10.65 | 10,496,195.0 | +2.69% |
| Jun, 2025 | $82.09 | $72.69 | $9.40 | 11,513,179.0 | +2.27% |
| May, 2025 | $78.97 | $63.55 | $15.41 | 11,906,266.0 | -2.79% |
| Apr, 2025 | $77.24 | $55.53 | $21.70 | 13,782,044.0 | +8.22% |
| Mar, 2025 | $79.03 | $64.75 | $14.28 | 11,943,779.0 | -5.41% |
| Feb, 2025 | $91.50 | $72.95 | $18.55 | 7,493,079.0 | -12.62% |
| Jan, 2025 | $89.12 | $69.58 | $19.54 | 10,157,987.0 | +9.62% |
Nuvalent Inc Stock (NUVL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $97.35 | $76.86 | $20.49 | 8,654,427.0 | -19.46% |
| Nov, 2024 | $97.65 | $85.38 | $12.27 | 7,926,570.0 | +9.26% |
| Oct, 2024 | $106.3 | $87.54 | $18.78 | 9,642,021.0 | -13.50% |
| Sep, 2024 | $113.5 | $80.80 | $32.71 | 16,075,099.0 | +20.17% |
| Aug, 2024 | $87.70 | $64.67 | $23.03 | 6,237,393.0 | +6.49% |
| Jul, 2024 | $84.75 | $70.52 | $14.23 | 6,670,828.0 | +5.38% |
| Jun, 2024 | $83.35 | $65.10 | $18.25 | 8,397,734.0 | +15.60% |
| May, 2024 | $74.79 | $64.18 | $10.61 | 7,810,675.0 | -4.73% |
| Apr, 2024 | $77.87 | $61.80 | $16.08 | 13,262,619.0 | -8.27% |
| Mar, 2024 | $89.39 | $73.75 | $15.64 | 9,012,284.0 | -10.73% |
| Feb, 2024 | $89.35 | $74.22 | $15.13 | 7,507,891.0 | +11.91% |
| Jan, 2024 | $80.43 | $68.95 | $11.48 | 6,418,010.0 | +2.15% |
2.69%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):