Get the Stockscreener App
97.20
0.76%
-0.74
After Hours:
97.20
Nuvalent Inc Stock (NUVL) Price History
The historical daily chart and data for Nuvalent Inc stock (NUVL), show that the latest closing stock price as of January 06, 2026, is $97.20.
- Nuvalent Inc all-time high stock price is $113.51, occurred on September 16, 2024.
- The lowest Nuvalent Inc stock price recorded was $7.09 on May 19, 2022. Since then, Nuvalent Inc's stock price has risen over 1,271% to $97.20 now.
- The 52-week high stock price for NUVL is $112.88, representing a 16.13% increase from the current share price, occurred on November 20, 2025.
- The 52-week low stock price for NUVL is $55.53, indicating a -42.87% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Nuvalent Inc (NUVL) stock in the beginning of 2025 was $18.65. The stock closed the year at $29.78, a gain of over 59.68% for the year.
The table below shows more information about NUVL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $98.74 | $96.13 | $2.61 | 940,648.0 | -0.76% |
| Jan 05, 2026 | $103.4 | $95.50 | $7.86 | 788,328.0 | -2.88% |
| Jan 02, 2026 | $102.8 | $99.42 | $3.34 | 492,862.0 | +0.25% |
| Dec 31, 2025 | $102.3 | $99.93 | $2.36 | 374,105.0 | +0.21% |
| Dec 30, 2025 | $101.8 | $99.38 | $2.38 | 499,182.0 | -1.36% |
| Dec 29, 2025 | $103.5 | $101.3 | $2.18 | 227,222.0 | -2.24% |
| Dec 26, 2025 | $106.1 | $103.3 | $2.78 | 204,560.0 | -1.57% |
| Dec 24, 2025 | $106.6 | $104.4 | $2.22 | 134,511.0 | +0.89% |
| Dec 23, 2025 | $106.5 | $104.2 | $2.34 | 327,688.0 | -0.84% |
| Dec 22, 2025 | $107.1 | $102.1 | $5.05 | 416,344.0 | +1.85% |
| Dec 19, 2025 | $104.7 | $102.0 | $2.69 | 1,252,232.0 | +2.36% |
| Dec 18, 2025 | $102.9 | $100.4 | $2.50 | 470,181.0 | +0.16% |
| Dec 17, 2025 | $103.4 | $100.9 | $2.46 | 432,531.0 | -1.34% |
| Dec 16, 2025 | $104.7 | $101.7 | $3.02 | 462,924.0 | -2.23% |
| Dec 15, 2025 | $106.1 | $103.7 | $2.46 | 558,810.0 | +0.16% |
| Dec 12, 2025 | $107.5 | $103.5 | $3.97 | 524,235.0 | -1.05% |
| Dec 11, 2025 | $108.0 | $105.5 | $2.49 | 583,310.0 | +0.16% |
| Dec 10, 2025 | $106.2 | $103.8 | $2.33 | 435,692.0 | +0.62% |
| Dec 09, 2025 | $108.5 | $104.8 | $3.67 | 477,860.0 | -2.58% |
Nuvalent Inc Stock (NUVL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuvalent Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuvalent Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuvalent Inc Stock (NUVL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $103.4 | $95.50 | $7.86 | 3,162,486.0 | -3.37% |
Nuvalent Inc Stock (NUVL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $111.9 | $99.38 | $12.56 | 10,662,357.0 | -8.20% |
| Nov, 2025 | $112.9 | $89.02 | $23.86 | 14,053,415.0 | +10.10% |
| Oct, 2025 | $104.9 | $81.02 | $23.88 | 12,828,888.0 | +14.85% |
| Sep, 2025 | $86.75 | $74.40 | $12.35 | 9,102,091.0 | +12.93% |
| Aug, 2025 | $80.15 | $71.13 | $9.02 | 9,021,955.0 | -2.26% |
| Jul, 2025 | $86.83 | $76.18 | $10.65 | 10,496,195.0 | +2.69% |
| Jun, 2025 | $82.09 | $72.69 | $9.40 | 11,513,179.0 | +2.27% |
| May, 2025 | $78.97 | $63.55 | $15.41 | 11,906,266.0 | -2.79% |
| Apr, 2025 | $77.24 | $55.53 | $21.70 | 13,782,044.0 | +8.22% |
| Mar, 2025 | $79.03 | $64.75 | $14.28 | 11,943,779.0 | -5.41% |
| Feb, 2025 | $91.50 | $72.95 | $18.55 | 7,493,079.0 | -12.62% |
| Jan, 2025 | $89.12 | $69.58 | $19.54 | 10,157,987.0 | +9.62% |
Nuvalent Inc Stock (NUVL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $97.35 | $76.86 | $20.49 | 8,654,427.0 | -19.46% |
| Nov, 2024 | $97.65 | $85.38 | $12.27 | 7,926,570.0 | +9.26% |
| Oct, 2024 | $106.3 | $87.54 | $18.78 | 9,642,021.0 | -13.50% |
| Sep, 2024 | $113.5 | $80.80 | $32.71 | 16,075,099.0 | +20.17% |
| Aug, 2024 | $87.70 | $64.67 | $23.03 | 6,237,393.0 | +6.49% |
| Jul, 2024 | $84.75 | $70.52 | $14.23 | 6,670,828.0 | +5.38% |
| Jun, 2024 | $83.35 | $65.10 | $18.25 | 8,397,734.0 | +15.60% |
| May, 2024 | $74.79 | $64.18 | $10.61 | 7,810,675.0 | -4.73% |
| Apr, 2024 | $77.87 | $61.80 | $16.08 | 13,262,619.0 | -8.27% |
| Mar, 2024 | $89.39 | $73.75 | $15.64 | 9,012,284.0 | -10.73% |
| Feb, 2024 | $89.35 | $74.22 | $15.13 | 7,507,891.0 | +11.91% |
| Jan, 2024 | $80.43 | $68.95 | $11.48 | 6,418,010.0 | +2.15% |
2.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):