Get the Stockscreener App
67.54
1.60%
-1.10
After Hours:
67.54
Nuvalent Inc Stock (NUVL) Price History
The historical daily chart and data for Nuvalent Inc stock (NUVL), show that the latest closing stock price as of May 08, 2024, is $67.54.
- Nuvalent Inc all-time high stock price is $89.39, occurred on March 13, 2024.
- The lowest Nuvalent Inc stock price recorded was $7.09 on May 19, 2022. Since then, Nuvalent Inc's stock price has risen over 852.61% to $67.54 now.
- The 52-week high stock price for NUVL is $89.39, representing a 32.35% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for NUVL is $37.13, indicating a -45.03% decrease from the current share price, occurred on May 09, 2023.
- The closing price of Nuvalent Inc (NUVL) stock in the beginning of 2023 was $18.65. The stock closed the year at $29.78, a gain of over 59.68% for the year.
The table below shows more information about NUVL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $68.65 | $66.46 | $2.19 | 399,329.0 | -1.60% |
| May 07, 2024 | $70.28 | $68.31 | $1.97 | 365,326.0 | -0.88% |
| May 06, 2024 | $70.69 | $68.79 | $1.90 | 277,973.0 | -1.56% |
| May 03, 2024 | $74.79 | $70.12 | $4.67 | 345,090.0 | -2.95% |
| May 02, 2024 | $73.29 | $70.96 | $2.33 | 317,356.0 | +2.60% |
| May 01, 2024 | $72.19 | $68.07 | $4.12 | 526,833.0 | +2.57% |
| Apr 30, 2024 | $69.64 | $67.20 | $2.44 | 466,796.0 | +1.37% |
| Apr 29, 2024 | $68.79 | $66.44 | $2.35 | 364,253.0 | +1.63% |
| Apr 26, 2024 | $66.89 | $65.08 | $1.81 | 227,757.0 | +1.20% |
| Apr 25, 2024 | $66.53 | $64.44 | $2.09 | 276,724.0 | -1.68% |
| Apr 24, 2024 | $68.72 | $67.14 | $1.58 | 443,041.0 | -0.59% |
| Apr 23, 2024 | $68.29 | $64.77 | $3.52 | 482,879.0 | +4.82% |
| Apr 22, 2024 | $64.96 | $62.23 | $2.73 | 453,330.0 | +2.76% |
| Apr 19, 2024 | $64.71 | $61.80 | $2.91 | 1,241,189.0 | -0.48% |
| Apr 18, 2024 | $64.32 | $62.65 | $1.67 | 603,733.0 | -1.85% |
| Apr 17, 2024 | $67.01 | $63.56 | $3.45 | 585,523.0 | -0.77% |
| Apr 16, 2024 | $66.47 | $63.97 | $2.50 | 767,916.0 | -0.81% |
| Apr 15, 2024 | $66.95 | $64.76 | $2.19 | 521,127.0 | -0.35% |
| Apr 12, 2024 | $67.45 | $64.96 | $2.49 | 557,544.0 | -3.66% |
| Apr 11, 2024 | $69.39 | $66.81 | $2.58 | 469,968.0 | +1.60% |
| Apr 10, 2024 | $69.70 | $65.76 | $3.94 | 1,019,202.0 | -4.39% |
| Apr 09, 2024 | $70.64 | $68.41 | $2.23 | 800,573.0 | +2.28% |
Nuvalent Inc Stock (NUVL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuvalent Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuvalent Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuvalent Inc Stock (NUVL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $74.79 | $66.46 | $8.33 | 2,631,236.0 | -1.95% |
| Apr, 2024 | $77.87 | $61.80 | $16.08 | 13,262,619.0 | -8.27% |
| Mar, 2024 | $89.39 | $73.75 | $15.64 | 9,012,284.0 | -10.73% |
| Feb, 2024 | $89.35 | $74.22 | $15.13 | 7,507,891.0 | +11.91% |
| Jan, 2024 | $80.43 | $68.95 | $11.48 | 6,418,010.0 | +2.15% |
Nuvalent Inc Stock (NUVL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $80.94 | $63.39 | $17.55 | 12,722,004.0 | +12.57% |
| Nov, 2023 | $66.34 | $51.59 | $14.75 | 9,206,459.0 | +25.49% |
| Oct, 2023 | $65.50 | $41.16 | $24.34 | 26,543,863.0 | +13.31% |
| Sep, 2023 | $49.64 | $39.86 | $9.78 | 9,658,437.0 | +0.88% |
| Aug, 2023 | $50.59 | $40.58 | $10.01 | 6,477,147.0 | -8.59% |
| Jul, 2023 | $49.92 | $38.78 | $11.14 | 5,955,044.0 | +18.21% |
| Jun, 2023 | $45.25 | $40.07 | $5.18 | 6,855,543.0 | +0.17% |
| May, 2023 | $42.99 | $35.29 | $7.70 | 5,790,977.0 | +18.96% |
| Apr, 2023 | $36.22 | $23.09 | $13.12 | 5,677,162.0 | +35.65% |
| Mar, 2023 | $30.79 | $24.95 | $5.84 | 6,073,584.0 | -13.87% |
| Feb, 2023 | $33.09 | $27.16 | $5.93 | 3,755,016.0 | +0.13% |
| Jan, 2023 | $35.38 | $26.07 | $9.30 | 3,297,852.0 | +1.58% |
Nuvalent Inc Stock (NUVL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $36.70 | $27.07 | $9.63 | 5,273,740.0 | -9.43% |
| Nov, 2022 | $36.38 | $27.75 | $8.63 | 9,905,319.0 | -7.92% |
| Oct, 2022 | $40.43 | $17.75 | $22.68 | 8,493,479.0 | +83.69% |
| Sep, 2022 | $20.66 | $14.92 | $5.74 | 4,120,998.0 | +15.17% |
| Aug, 2022 | $18.00 | $14.08 | $3.92 | 2,307,919.0 | +13.59% |
| Jul, 2022 | $18.86 | $12.00 | $6.86 | 3,385,122.0 | +9.59% |
| Jun, 2022 | $14.27 | $8.12 | $6.15 | 4,780,348.0 | +53.05% |
| May, 2022 | $11.57 | $7.09 | $4.48 | 3,107,104.0 | -13.90% |
| Apr, 2022 | $15.63 | $10.09 | $5.54 | 1,625,829.0 | -25.92% |
| Mar, 2022 | $17.40 | $11.00 | $6.40 | 6,424,338.0 | -7.09% |
| Feb, 2022 | $20.08 | $13.18 | $6.90 | 3,563,857.0 | +10.82% |
| Jan, 2022 | $19.48 | $11.65 | $7.83 | 2,535,896.0 | -29.15% |
0.91%
2.42%
Cap:
|
Volume (24h):