Get the Stockscreener App
85.81
2.21%
-1.94
After Hours:
85.81
Nuvalent Inc Stock (NUVL) Price History
The historical daily chart and data for Nuvalent Inc stock (NUVL), show that the latest closing stock price as of January 31, 2025, is $85.81.
- Nuvalent Inc all-time high stock price is $113.51, occurred on September 16, 2024.
- The lowest Nuvalent Inc stock price recorded was $7.09 on May 19, 2022. Since then, Nuvalent Inc's stock price has risen over 1,110% to $85.81 now.
- The 52-week high stock price for NUVL is $113.51, representing a 32.28% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for NUVL is $61.80, indicating a -27.99% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Nuvalent Inc (NUVL) stock in the beginning of 2024 was $18.65. The stock closed the year at $29.78, a gain of over 59.68% for the year.
The table below shows more information about NUVL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $89.12 | $85.40 | $3.72 | 359,965.0 | -2.21% |
| Jan 30, 2025 | $88.70 | $85.48 | $3.22 | 288,318.0 | +2.61% |
| Jan 29, 2025 | $87.33 | $84.27 | $3.06 | 348,681.0 | +0.20% |
| Jan 28, 2025 | $85.52 | $80.37 | $5.15 | 323,766.0 | +3.34% |
| Jan 27, 2025 | $85.75 | $81.58 | $4.18 | 599,599.0 | +0.44% |
| Jan 24, 2025 | $83.84 | $81.78 | $2.06 | 771,628.0 | -1.76% |
| Jan 23, 2025 | $83.85 | $80.02 | $3.83 | 465,496.0 | +2.93% |
| Jan 22, 2025 | $81.50 | $78.38 | $3.12 | 575,250.0 | +3.88% |
| Jan 21, 2025 | $78.61 | $76.32 | $2.29 | 383,212.0 | +3.22% |
| Jan 17, 2025 | $77.23 | $74.34 | $2.89 | 496,405.0 | -0.20% |
| Jan 16, 2025 | $78.18 | $75.94 | $2.24 | 465,232.0 | -1.87% |
| Jan 15, 2025 | $77.78 | $74.17 | $3.61 | 618,345.0 | +6.98% |
| Jan 14, 2025 | $72.62 | $70.23 | $2.39 | 656,688.0 | +0.74% |
| Jan 13, 2025 | $76.48 | $69.58 | $6.90 | 1,023,471.0 | -6.20% |
| Jan 10, 2025 | $77.78 | $75.29 | $2.49 | 494,877.0 | -2.10% |
| Jan 08, 2025 | $80.73 | $78.13 | $2.60 | 300,391.0 | -2.33% |
| Jan 07, 2025 | $80.73 | $77.59 | $3.14 | 460,824.0 | +2.60% |
| Jan 06, 2025 | $81.39 | $78.00 | $3.39 | 500,879.0 | -3.33% |
| Jan 03, 2025 | $81.89 | $79.81 | $2.08 | 560,453.0 | +0.99% |
Nuvalent Inc Stock (NUVL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuvalent Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuvalent Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuvalent Inc Stock (NUVL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $89.12 | $69.58 | $19.54 | 10,517,952.0 | +9.62% |
Nuvalent Inc Stock (NUVL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $97.35 | $76.86 | $20.49 | 8,654,427.0 | -19.46% |
| Nov, 2024 | $97.65 | $85.38 | $12.27 | 7,926,570.0 | +9.26% |
| Oct, 2024 | $106.3 | $87.54 | $18.78 | 9,642,021.0 | -13.50% |
| Sep, 2024 | $113.5 | $80.80 | $32.71 | 16,075,099.0 | +20.17% |
| Aug, 2024 | $87.70 | $64.67 | $23.03 | 6,237,393.0 | +6.49% |
| Jul, 2024 | $84.75 | $70.52 | $14.23 | 6,670,828.0 | +5.38% |
| Jun, 2024 | $83.35 | $65.10 | $18.25 | 8,397,734.0 | +15.60% |
| May, 2024 | $74.79 | $64.18 | $10.61 | 7,810,675.0 | -4.73% |
| Apr, 2024 | $77.87 | $61.80 | $16.08 | 13,262,619.0 | -8.27% |
| Mar, 2024 | $89.39 | $73.75 | $15.64 | 9,012,284.0 | -10.73% |
| Feb, 2024 | $89.35 | $74.22 | $15.13 | 7,507,891.0 | +11.91% |
| Jan, 2024 | $80.43 | $68.95 | $11.48 | 6,418,010.0 | +2.15% |
Nuvalent Inc Stock (NUVL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $80.94 | $63.39 | $17.55 | 12,722,004.0 | +12.57% |
| Nov, 2023 | $66.34 | $51.59 | $14.75 | 9,206,459.0 | +25.49% |
| Oct, 2023 | $65.50 | $41.16 | $24.34 | 26,543,863.0 | +13.31% |
| Sep, 2023 | $49.64 | $39.86 | $9.78 | 9,658,437.0 | +0.88% |
| Aug, 2023 | $50.59 | $40.58 | $10.01 | 6,477,147.0 | -8.59% |
| Jul, 2023 | $49.92 | $38.78 | $11.14 | 5,955,044.0 | +18.21% |
| Jun, 2023 | $45.25 | $40.07 | $5.18 | 6,855,543.0 | +0.17% |
| May, 2023 | $42.99 | $35.29 | $7.70 | 5,790,977.0 | +18.96% |
| Apr, 2023 | $36.22 | $23.09 | $13.12 | 5,677,162.0 | +35.65% |
| Mar, 2023 | $30.79 | $24.95 | $5.84 | 6,073,584.0 | -13.87% |
| Feb, 2023 | $33.09 | $27.16 | $5.93 | 3,755,016.0 | +0.13% |
| Jan, 2023 | $35.38 | $26.07 | $9.30 | 3,297,852.0 | +1.58% |
3.95%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):