Get the Stockscreener App
0.0078
56.00%
0.0028
EMO CAPITAL CORP Stock (NUVI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.0078 | $0.0078 | $0.00 | 2,222.0 | +56.00% |
| May 14, 2025 | $0.005 | $0.005 | $0.00 | 100,000.0 | -39.02% |
| May 13, 2025 | $0.0082 | $0.0082 | $0.00 | 4,444.0 | +54.72% |
| May 08, 2025 | $0.0053 | $0.0051 | $0.0002 | 53,333.0 | +6.00% |
| May 07, 2025 | $0.006 | $0.005 | $0.001 | 45,203.0 | -28.57% |
| May 06, 2025 | $0.007 | $0.007 | $0.00 | 180.0 | -18.60% |
| May 05, 2025 | $0.0086 | $0.0086 | $0.00 | 2,222.0 | -1.15% |
| May 01, 2025 | $0.0087 | $0.0087 | $0.00 | 3,000.0 | +45.00% |
| Apr 28, 2025 | $0.0088 | $0.006 | $0.0028 | 38,797.0 | -20.00% |
| Apr 24, 2025 | $0.01 | $0.0075 | $0.0025 | 29,750.0 | -34.21% |
EMO CAPITAL CORP Stock (NUVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EMO CAPITAL CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EMO CAPITAL CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
EMO CAPITAL CORP Stock (NUVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0087 | $0.005 | $0.0037 | 210,604.0 | +30.00% |
| Apr, 2025 | $0.0115 | $0.0042 | $0.0073 | 379,441.0 | -68.25% |
| Mar, 2025 | $0.0189 | $0.013 | $0.0059 | 1,211.0 | +170.00% |
| Feb, 2025 | $0.0199 | $0.0042 | $0.0157 | 44,362.0 | -6.67% |
| Jan, 2025 | $0.0221 | $0.0065 | $0.0156 | 136,271.0 | -62.31% |
EMO CAPITAL CORP Stock (NUVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0219 | $0.0065 | $0.0154 | 70,920.0 | +39.16% |
| Nov, 2024 | $0.0143 | $0.0065 | $0.0078 | 59,333.0 | +104.29% |
| Oct, 2024 | $0.0197 | $0.007 | $0.0127 | 133,388.0 | -70.21% |
| Sep, 2024 | $0.024 | $0.013 | $0.011 | 293,376.0 | +4.44% |
| Aug, 2024 | $0.024 | $0.0031 | $0.0209 | 1,553,652.0 | +650.00% |
| Jul, 2024 | $0.0067 | $0.003 | $0.0037 | 3,222.0 | +0.00% |
| Jun, 2024 | $0.0067 | $0.0023 | $0.0044 | 149,048.0 | +0.00% |
| May, 2024 | $0.0067 | $0.003 | $0.0037 | 9,971.0 | -55.88% |
| Apr, 2024 | $0.0068 | $0.0033 | $0.0035 | 31,766.0 | +195.65% |
| Mar, 2024 | $0.0068 | $0.0023 | $0.0045 | 5,000.0 | -66.18% |
| Feb, 2024 | $0.0088 | $0.0016 | $0.0072 | 71,761.0 | -22.73% |
| Jan, 2024 | $0.0088 | $0.0016 | $0.0072 | 23,500.0 | +193.33% |
EMO CAPITAL CORP Stock (NUVI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0098 | $0.0008 | $0.009 | 154,760.0 | -14.29% |
| Nov, 2023 | $0.0035 | $0.003 | $0.0005 | 36,575.0 | -55.70% |
| Oct, 2023 | $0.0079 | $0.003 | $0.0049 | 3,600.0 | +58.00% |
| Sep, 2023 | $0.005 | $0.003 | $0.002 | 224,750.0 | -16.67% |
| Aug, 2023 | $0.006 | $0.0041 | $0.0019 | 85,301.0 | +46.34% |
| Jul, 2023 | $0.0041 | $0.0041 | $0.00 | 3,300.0 | -18.00% |
| Jun, 2023 | $0.0074 | $0.005 | $0.0024 | 11,972.0 | +0.00% |
| May, 2023 | $0.0074 | $0.005 | $0.0024 | 64,902.0 | +0.00% |
| Apr, 2023 | $0.0071 | $0.005 | $0.0021 | 59,000.0 | -29.58% |
| Mar, 2023 | $0.0188 | $0.007 | $0.0118 | 79,620.0 | -40.83% |
| Feb, 2023 | $0.012 | $0.0067 | $0.0053 | 15,680.0 | +79.10% |
| Jan, 2023 | $0.0199 | $0.0061 | $0.0138 | 269,117.0 | -24.72% |
5.71%
0.34%
Cap:
|
Volume (24h):