Get the Stockscreener App
8.56
0.71%
+0.06
After Hours:
8.555
-0.005
-0.06%
Nuveen Municipal Value Fund, Inc. Stock (NUV) Price History
The historical daily chart and data for Nuveen Municipal Value Fund, Inc. stock (NUV), show that the latest closing stock price as of May 03, 2024, is $8.56.
- Nuveen Municipal Value Fund, Inc. all-time high stock price is $11.97, occurred on February 09, 2021.
- The lowest Nuveen Municipal Value Fund, Inc. stock price recorded was $7.855 on October 26, 2023. Since then, Nuveen Municipal Value Fund, Inc.'s stock price has risen over 8.98% to $8.56 now.
- The 52-week high stock price for NUV is $8.93, representing a 4.32% increase from the current share price, occurred on February 01, 2024.
- The 52-week low stock price for NUV is $7.855, indicating a -8.24% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Nuveen Municipal Value Fund, Inc. (NUV) stock in the beginning of 2023 was $10.38. The stock closed the year at $8.60, a loss of over -17.15% for the year.
The table below shows more information about NUV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $8.58 | $8.54 | $0.0375 | 360,211.0 | +0.71% |
| May 02, 2024 | $8.53 | $8.48 | $0.05 | 480,194.0 | -0.12% |
| May 01, 2024 | $8.53 | $8.48 | $0.045 | 518,678.0 | +0.47% |
| Apr 30, 2024 | $8.52 | $8.44 | $0.08 | 677,817.0 | -0.24% |
| Apr 29, 2024 | $8.51 | $8.45 | $0.06 | 490,072.0 | +0.47% |
| Apr 26, 2024 | $8.48 | $8.44 | $0.04 | 254,350.0 | +0.00% |
| Apr 25, 2024 | $8.49 | $8.44 | $0.05 | 384,747.0 | -0.59% |
| Apr 24, 2024 | $8.54 | $8.50 | $0.04 | 204,955.0 | -0.35% |
| Apr 23, 2024 | $8.54 | $8.49 | $0.049 | 488,530.0 | +0.47% |
| Apr 22, 2024 | $8.51 | $8.48 | $0.03 | 278,726.0 | -0.24% |
| Apr 19, 2024 | $8.56 | $8.47 | $0.09 | 456,299.0 | +0.47% |
| Apr 18, 2024 | $8.50 | $8.46 | $0.04 | 267,736.0 | -0.24% |
| Apr 17, 2024 | $8.50 | $8.47 | $0.03 | 282,903.0 | +0.24% |
| Apr 16, 2024 | $8.51 | $8.41 | $0.10 | 591,026.0 | +0.71% |
| Apr 15, 2024 | $8.46 | $8.40 | $0.06 | 596,109.0 | -0.71% |
| Apr 12, 2024 | $8.52 | $8.46 | $0.06 | 359,310.0 | -0.70% |
| Apr 11, 2024 | $8.53 | $8.49 | $0.04 | 236,358.0 | +0.35% |
| Apr 10, 2024 | $8.56 | $8.49 | $0.067 | 473,389.0 | -0.93% |
| Apr 09, 2024 | $8.62 | $8.57 | $0.05 | 320,748.0 | -0.06% |
| Apr 08, 2024 | $8.63 | $8.57 | $0.06 | 426,135.0 | +0.06% |
| Apr 05, 2024 | $8.62 | $8.57 | $0.05 | 313,503.0 | -0.69% |
Nuveen Municipal Value Fund, Inc. Stock (NUV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Municipal Value Fund, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Municipal Value Fund, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Municipal Value Fund, Inc. Stock (NUV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $8.58 | $8.48 | $0.10 | 1,719,294.0 | +1.06% |
| Apr, 2024 | $8.71 | $8.40 | $0.31 | 9,012,566.0 | -2.76% |
| Mar, 2024 | $8.78 | $8.62 | $0.16 | 9,481,257.0 | +0.23% |
| Feb, 2024 | $8.93 | $8.64 | $0.285 | 7,346,683.0 | -1.36% |
| Jan, 2024 | $8.84 | $8.49 | $0.35 | 9,170,330.0 | +2.44% |
Nuveen Municipal Value Fund, Inc. Stock (NUV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.68 | $8.44 | $0.24 | 16,533,760.0 | +1.65% |
| Nov, 2023 | $8.51 | $8.00 | $0.505 | 15,368,936.0 | +5.88% |
| Oct, 2023 | $8.28 | $7.86 | $0.4249 | 12,892,981.0 | -3.27% |
| Sep, 2023 | $8.49 | $8.11 | $0.3799 | 10,119,070.0 | -2.48% |
| Aug, 2023 | $8.74 | $8.36 | $0.38 | 9,452,315.0 | -3.09% |
| Jul, 2023 | $8.80 | $8.56 | $0.24 | 6,191,549.0 | +0.46% |
| Jun, 2023 | $8.92 | $8.65 | $0.27 | 6,770,821.0 | -1.58% |
| May, 2023 | $8.88 | $8.71 | $0.17 | 6,130,164.0 | +0.45% |
| Apr, 2023 | $9.08 | $8.72 | $0.3586 | 6,295,477.0 | -0.11% |
| Mar, 2023 | $8.94 | $8.56 | $0.3762 | 7,753,715.0 | -1.12% |
| Feb, 2023 | $9.22 | $8.69 | $0.53 | 6,659,696.0 | -2.20% |
| Jan, 2023 | $9.34 | $8.63 | $0.71 | 8,682,499.0 | +5.93% |
Nuveen Municipal Value Fund, Inc. Stock (NUV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.87 | $8.44 | $0.43 | 22,324,732.0 | -1.83% |
| Nov, 2022 | $8.81 | $8.25 | $0.56 | 12,580,916.0 | +4.91% |
| Oct, 2022 | $8.75 | $8.27 | $0.482 | 11,035,866.0 | -1.30% |
| Sep, 2022 | $9.06 | $8.35 | $0.71 | 10,545,848.0 | -5.05% |
| Aug, 2022 | $9.39 | $8.78 | $0.61 | 8,528,664.0 | -4.19% |
| Jul, 2022 | $9.31 | $8.94 | $0.3663 | 7,915,129.0 | +4.61% |
| Jun, 2022 | $9.41 | $8.49 | $0.92 | 12,576,722.0 | -4.92% |
| May, 2022 | $9.56 | $8.70 | $0.86 | 14,696,002.0 | +1.74% |
| Apr, 2022 | $9.64 | $9.10 | $0.54 | 10,206,629.0 | -4.07% |
| Mar, 2022 | $9.99 | $9.27 | $0.7249 | 10,914,692.0 | -3.04% |
| Feb, 2022 | $10.12 | $9.62 | $0.50 | 10,172,139.0 | -0.70% |
| Jan, 2022 | $10.44 | $9.91 | $0.5297 | 13,254,718.0 | -4.14% |
0.20%
Cap:
|
Volume (24h):