122.02
price down icon1.12%   -1.38
 
loading

Nutex Health Inc Stock (NUTX) Price History

The historical daily chart and data for Nutex Health Inc stock (NUTX), show that the latest closing stock price as of June 06, 2025, is $122.02.
  • Nutex Health Inc all-time high stock price is $184.28, occurred on May 19, 2025.
  • The lowest Nutex Health Inc stock price recorded was $0.075 on April 08, 2024. Since then, Nutex Health Inc's stock price has risen over 162.59K% to $122.02 now.
  • The 52-week high stock price for NUTX is $184.28, representing a 51.02% increase from the current share price, occurred on May 19, 2025.
  • The 52-week low stock price for NUTX is $4.16, indicating a -96.59% decrease from the current share price, occurred on July 10, 2024.
  • The closing price of Nutex Health Inc (NUTX) stock in the beginning of 2024 was $7.68. The stock closed the year at $1.90, a loss of over -75.26% for the year.
The table below shows more information about NUTX historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $125.9 $110.2 $15.65 340,918.0 -1.12%
Jun 05, 2025 $139.6 $122.7 $16.95 170,567.0 -9.01%
Jun 04, 2025 $148.8 $135.0 $13.78 224,380.0 -8.45%
Jun 03, 2025 $167.0 $145.7 $21.29 158,722.0 -11.80%
Jun 02, 2025 $170.0 $160.0 $9.99 93,100.0 +0.13%
May 30, 2025 $168.7 $161.8 $6.94 132,777.0 +1.40%
May 29, 2025 $170.0 $162.5 $7.53 60,990.0 -0.05%
May 28, 2025 $171.9 $162.9 $9.09 78,230.0 +1.08%
May 27, 2025 $173.8 $159.9 $13.88 118,834.0 +2.36%
May 23, 2025 $162.9 $156.5 $6.36 66,434.0 -1.18%
May 22, 2025 $171.8 $158.7 $13.06 138,175.0 -4.22%
May 21, 2025 $176.1 $167.5 $8.58 127,080.0 -4.63%
May 20, 2025 $183.6 $168.1 $15.51 129,656.0 +0.57%
May 19, 2025 $184.3 $162.2 $22.06 192,607.0 +0.86%
May 16, 2025 $177.5 $155.0 $22.49 214,165.0 +0.55%
May 15, 2025 $175.0 $157.1 $17.92 247,589.0 +9.42%
May 14, 2025 $182.0 $143.0 $38.99 484,378.0 +26.10%
May 13, 2025 $126.0 $114.4 $11.52 149,013.0 +1.03%
May 12, 2025 $126.3 $119.0 $7.35 81,814.0 +3.24%
May 09, 2025 $122.8 $116.3 $6.47 57,988.0 +0.03%

Nutex Health Inc Stock (NUTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nutex Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nutex Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nutex Health Inc Stock (NUTX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $170.0 $110.2 $59.78 1,328,605.0 -27.26%
May, 2025 $184.3 $110.0 $74.28 3,055,038.0 +52.53%
Apr, 2025 $152.5 $64.60 $87.91 3,403,055.0 +133.83%
Mar, 2025 $63.83 $40.67 $23.16 836,719.0 -14.34%
Feb, 2025 $69.45 $44.09 $25.36 877,221.0 +15.26%
Jan, 2025 $49.06 $28.82 $20.24 723,874.0 +50.30%

Nutex Health Inc Stock (NUTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $41.44 $28.12 $13.32 783,894.0 -16.48%
Nov, 2024 $38.78 $21.66 $17.12 1,353,695.0 +66.89%
Oct, 2024 $25.48 $17.66 $7.82 1,117,919.0 +2.72%
Sep, 2024 $26.40 $17.51 $8.89 1,141,672.0 +1.45%
Aug, 2024 $26.75 $6.45 $20.30 2,245,490.0 +168.89%
Jul, 2024 $9.26 $4.16 $5.10 1,286,499.1 +33.72%
Jun, 2024 $6.95 $5.17 $1.78 348,263.4 -12.84%
May, 2024 $7.60 $5.97 $1.63 367,922.6 +12.81%
Apr, 2024 $15.00 $5.00 $10.00 1,225,579.9 -57.94%
Mar, 2024 $17.67 $13.73 $3.95 227,642.7 -15.13%
Feb, 2024 $19.50 $16.23 $3.27 225,734.7 -13.08%
Jan, 2024 $38.72 $18.06 $20.66 279,628.7 -27.78%

Nutex Health Inc Stock (NUTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.58 $25.56 $7.02 158,035.3 -5.36%
Nov, 2023 $45.00 $28.50 $16.50 169,452.3 -8.12%
Oct, 2023 $33.00 $27.00 $6.00 130,784.3 +2.22%
Sep, 2023 $45.00 $27.71 $17.29 395,462.5 -26.87%
Aug, 2023 $63.00 $38.55 $24.45 228,123.4 -33.82%
Jul, 2023 $68.07 $56.37 $11.70 202,574.4 -0.76%
Jun, 2023 $82.50 $57.30 $25.20 551,737.2 -3.15%
May, 2023 $92.36 $61.74 $30.62 345,921.3 -23.39%
Apr, 2023 $165.0 $82.50 $82.50 247,494.6 -43.74%
Mar, 2023 $268.5 $131.0 $137.5 280,945.6 -26.28%
Feb, 2023 $231.0 $181.5 $49.50 115,071.1 +2.24%
Jan, 2023 $318.0 $181.5 $136.5 137,647.8 -29.47%
$93.89
price up icon 0.01%
$31.90
price down icon 0.84%
medical_care_facilities CHE
$562.41
price up icon 0.29%
$152.38
price up icon 0.45%
medical_care_facilities DVA
$137.90
price up icon 0.12%
medical_care_facilities EHC
$121.54
price up icon 0.21%
Cap:     |  Volume (24h):