Get the Stockscreener App
220.11
7.59%
15.52
Pre-market:
221.00
0.89
+0.40%
Nutex Health Inc Stock (NUTX) Price History
The historical daily chart and data for Nutex Health Inc stock (NUTX), show that the latest closing stock price as of September 25, 2026, is $220.11.
- Nutex Health Inc all-time high stock price is $224.28, occurred on September 16, 2026.
- The lowest Nutex Health Inc stock price recorded was $0.075 on April 08, 2024. Since then, Nutex Health Inc's stock price has risen over 293.38K% to $220.11 now.
- The 52-week high stock price for NUTX is $224.28, representing a 1.89% increase from the current share price, occurred on September 16, 2026.
- The 52-week low stock price for NUTX is $83.99, indicating a -61.84% decrease from the current share price, occurred on March 06, 2026.
- The closing price of Nutex Health Inc (NUTX) stock in the beginning of 2025 was $7.68. The stock closed the year at $1.90, a loss of over -75.26% for the year.
The table below shows more information about NUTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $222.0 | $205.0 | $17.00 | 208,854.0 | +7.59% |
| Sep 24, 2026 | $206.0 | $198.2 | $7.74 | 136,816.0 | +1.35% |
| Sep 23, 2026 | $210.0 | $199.9 | $10.11 | 110,380.0 | -3.33% |
| Sep 22, 2026 | $212.1 | $201.9 | $10.21 | 158,198.0 | +3.64% |
| Sep 21, 2026 | $212.3 | $201.1 | $11.17 | 115,444.0 | -3.50% |
| Sep 18, 2026 | $216.9 | $203.9 | $13.08 | 246,698.0 | -2.58% |
| Sep 17, 2026 | $220.9 | $213.0 | $7.95 | 108,282.0 | -1.38% |
| Sep 16, 2026 | $224.3 | $214.3 | $10.00 | 146,832.0 | +0.93% |
| Sep 15, 2026 | $218.0 | $208.0 | $10.00 | 126,308.0 | -0.78% |
| Sep 14, 2026 | $219.0 | $198.3 | $20.72 | 240,956.0 | +8.38% |
| Sep 11, 2026 | $202.5 | $195.6 | $6.91 | 136,976.0 | +2.58% |
| Sep 10, 2026 | $198.5 | $190.0 | $8.51 | 90,525.0 | -1.25% |
| Sep 09, 2026 | $200.0 | $184.0 | $16.00 | 184,185.0 | +3.68% |
| Sep 08, 2026 | $196.5 | $185.5 | $10.97 | 201,898.0 | -1.34% |
| Sep 04, 2026 | $200.0 | $190.0 | $10.00 | 142,244.0 | -2.25% |
| Sep 03, 2026 | $198.2 | $190.4 | $7.79 | 160,573.0 | +2.96% |
| Sep 02, 2026 | $195.3 | $186.3 | $9.01 | 135,086.0 | +2.49% |
| Sep 01, 2026 | $191.0 | $182.7 | $8.34 | 232,297.0 | -0.75% |
| Aug 31, 2026 | $194.0 | $184.1 | $9.93 | 154,700.0 | -0.26% |
Nutex Health Inc Stock (NUTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nutex Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nutex Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nutex Health Inc Stock (NUTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $224.3 | $182.7 | $41.62 | 3,091,406.0 | +16.61% |
| Aug, 2026 | $200.0 | $147.2 | $52.83 | 3,446,376.0 | +28.03% |
| Jul, 2026 | $204.0 | $140.2 | $63.75 | 2,861,171.0 | -13.73% |
| Jun, 2026 | $172.0 | $119.0 | $52.99 | 2,725,035.0 | +32.36% |
| May, 2026 | $162.0 | $115.8 | $46.19 | 3,101,718.0 | +8.31% |
| Apr, 2026 | $119.9 | $92.45 | $27.48 | 3,885,823.0 | +25.42% |
| Mar, 2026 | $117.7 | $83.99 | $33.70 | 4,853,342.0 | -13.96% |
| Feb, 2026 | $165.0 | $95.50 | $69.50 | 4,158,415.0 | -25.76% |
| Jan, 2026 | $192.0 | $141.1 | $50.94 | 3,206,663.0 | -9.62% |
Nutex Health Inc Stock (NUTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $193.1 | $115.2 | $77.86 | 3,644,858.0 | +58.31% |
| Nov, 2025 | $158.0 | $94.45 | $63.55 | 3,281,588.0 | -6.46% |
| Oct, 2025 | $139.0 | $92.95 | $46.05 | 2,681,157.0 | +19.11% |
| Sep, 2025 | $107.3 | $77.21 | $30.13 | 3,043,321.0 | +23.31% |
| Aug, 2025 | $111.6 | $81.09 | $30.52 | 4,519,341.0 | -1.20% |
| Jul, 2025 | $140.4 | $82.25 | $58.17 | 7,394,954.0 | -31.87% |
| Jun, 2025 | $170.0 | $106.9 | $63.07 | 3,790,737.0 | -25.78% |
| May, 2025 | $184.3 | $110.0 | $74.28 | 3,055,038.0 | +52.53% |
| Apr, 2025 | $152.5 | $64.60 | $87.91 | 3,403,055.0 | +133.83% |
| Mar, 2025 | $63.83 | $40.67 | $23.16 | 836,719.0 | -14.34% |
| Feb, 2025 | $69.45 | $44.09 | $25.36 | 877,221.0 | +15.26% |
| Jan, 2025 | $49.06 | $28.82 | $20.24 | 723,874.0 | +50.30% |
Nutex Health Inc Stock (NUTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.44 | $28.12 | $13.32 | 783,894.0 | -16.48% |
| Nov, 2024 | $38.78 | $21.66 | $17.12 | 1,353,695.0 | +66.89% |
| Oct, 2024 | $25.48 | $17.66 | $7.82 | 1,117,919.0 | +2.72% |
| Sep, 2024 | $26.40 | $17.51 | $8.89 | 1,141,672.0 | +1.45% |
| Aug, 2024 | $26.75 | $6.45 | $20.30 | 2,245,490.0 | +168.89% |
| Jul, 2024 | $9.26 | $4.16 | $5.10 | 1,286,499.1 | +33.72% |
| Jun, 2024 | $6.95 | $5.17 | $1.78 | 348,263.4 | -12.84% |
| May, 2024 | $7.60 | $5.97 | $1.63 | 367,922.6 | +12.81% |
| Apr, 2024 | $15.00 | $5.00 | $10.00 | 1,225,579.9 | -57.94% |
| Mar, 2024 | $17.67 | $13.73 | $3.95 | 227,642.7 | -15.13% |
| Feb, 2024 | $19.50 | $16.23 | $3.27 | 225,734.7 | -13.08% |
| Jan, 2024 | $38.72 | $18.06 | $20.66 | 279,628.7 | -27.78% |
0.34%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):