Nationwide Nasdaq 100 Risk Managed Income Etf (NUSI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Nationwide Nasdaq 100 Risk Managed Income Etf Stock (NUSI) Price History

The historical daily chart and data for Nationwide Nasdaq 100 Risk Managed Income Etf stock (NUSI), show that the latest closing stock price as of September 30, 2024, is $25.54.

Nationwide Nasdaq 100 Risk Managed Income Etf all-time high stock price is $25.94, occurred on July 11, 2024.
The lowest Nationwide Nasdaq 100 Risk Managed Income Etf stock price recorded was $11.36 on June 03, 2024. Since then, Nationwide Nasdaq 100 Risk Managed Income Etf's stock price has risen over 124.82% to $25.54 now.
The 52-week high stock price for NUSI is $25.94, representing a 1.57% increase from the current share price, occurred on July 11, 2024.
The 52-week low stock price for NUSI is $11.36, indicating a -55.52% decrease from the current share price, occurred on June 03, 2024.
The closing price of Nationwide Nasdaq 100 Risk Managed Income Etf (NUSI) stock in the beginning of 2023 was $22.82. The stock closed the year at $22.54, a loss of over -1.23% for the year.

The table below shows more information about NUSI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$25.59	$25.45	$0.14	17,281.0	-0.08%
Sep 27, 2024	$25.76	$25.52	$0.24	67,331.0	-0.27%
Sep 26, 2024	$25.71	$25.52	$0.19	39,710.0	+0.55%
Sep 25, 2024	$25.65	$25.46	$0.19	24,744.0	-0.82%
Sep 24, 2024	$25.71	$25.59	$0.12	108,736.0	+0.39%
Sep 23, 2024	$25.67	$25.55	$0.12	42,838.0	+0.27%
Sep 20, 2024	$25.60	$25.50	$0.10	36,394.0	-0.20%
Sep 19, 2024	$25.72	$25.39	$0.33	108,905.0	+2.61%
Sep 18, 2024	$25.30	$24.93	$0.37	25,030.0	-0.56%
Sep 17, 2024	$25.26	$25.02	$0.2416	104,714.0	-0.08%
Sep 16, 2024	$25.09	$24.89	$0.2023	21,747.0	-0.28%
Sep 13, 2024	$25.20	$25.07	$0.1319	41,468.0	+0.37%
Sep 12, 2024	$25.11	$24.86	$0.2481	20,683.0	+0.83%
Sep 11, 2024	$24.90	$24.31	$0.5899	27,636.0	+1.35%
Sep 10, 2024	$24.54	$24.31	$0.23	29,409.0	+0.53%
Sep 09, 2024	$24.41	$24.25	$0.1599	23,301.0	+0.37%
Sep 06, 2024	$24.60	$24.23	$0.3699	37,177.0	-0.90%
Sep 05, 2024	$24.72	$24.50	$0.2154	18,742.0	-0.49%
Sep 04, 2024	$24.67	$24.41	$0.26	16,219.0	+0.12%

Nationwide Nasdaq 100 Risk Managed Income Etf Stock (NUSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nationwide Nasdaq 100 Risk Managed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nationwide Nasdaq 100 Risk Managed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nationwide Nasdaq 100 Risk Managed Income Etf Stock (NUSI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$25.76	$24.23	$1.53	864,690.0	+2.16%
Aug, 2024	$25.14	$22.00	$3.14	2,070,651.0	+0.56%
Jul, 2024	$25.94	$24.13	$1.81	1,156,138.0	-1.39%
Jun, 2024	$25.65	$11.36	$14.29	1,414,991.0	+6.06%
May, 2024	$24.07	$22.71	$1.36	1,098,512.0	+3.75%
Apr, 2024	$23.75	$22.50	$1.25	1,137,923.0	-2.96%
Mar, 2024	$23.62	$23.18	$0.44	1,028,105.0	+1.33%
Feb, 2024	$23.52	$22.85	$0.67	1,792,449.0	+2.15%
Jan, 2024	$23.19	$21.86	$1.33	1,355,645.0	+1.83%

Nationwide Nasdaq 100 Risk Managed Income Etf Stock (NUSI) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$22.53	$21.37	$1.16	1,431,153.0	+3.46%
Nov, 2023	$21.90	$19.69	$2.21	1,011,476.0	+9.68%
Oct, 2023	$20.97	$19.34	$1.63	845,020.0	-2.03%
Sep, 2023	$21.31	$19.92	$1.39	921,064.0	-5.13%
Aug, 2023	$21.75	$20.50	$1.25	1,226,306.0	-2.12%
Jul, 2023	$22.26	$21.40	$0.86	1,419,394.0	+0.70%
Jun, 2023	$21.70	$20.32	$1.38	1,569,682.0	+5.17%
May, 2023	$20.60	$19.44	$1.16	1,364,582.0	+4.01%
Apr, 2023	$19.86	$19.26	$0.60	1,431,564.0	+0.25%
Mar, 2023	$19.68	$18.76	$0.92	1,267,810.0	+0.00%