Get the Stockscreener App
25.94
0.12%
0.03
After Hours:
25.87
-0.07
-0.27%
Neos Nasdaq 100 Hedged Equity Income Etf Stock (NUSI) Price History
The historical daily chart and data for Neos Nasdaq 100 Hedged Equity Income Etf stock (NUSI), show that the latest closing stock price as of November 22, 2024, is $25.94.
- Neos Nasdaq 100 Hedged Equity Income Etf all-time high stock price is $26.41, occurred on November 11, 2024.
- The lowest Neos Nasdaq 100 Hedged Equity Income Etf stock price recorded was $11.36 on June 03, 2024. Since then, Neos Nasdaq 100 Hedged Equity Income Etf's stock price has risen over 128.35% to $25.94 now.
- The 52-week high stock price for NUSI is $26.41, representing a 1.81% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for NUSI is $11.36, indicating a -56.21% decrease from the current share price, occurred on June 03, 2024.
- The closing price of Neos Nasdaq 100 Hedged Equity Income Etf (NUSI) stock in the beginning of 2023 was $22.82. The stock closed the year at $22.54, a loss of over -1.23% for the year.
The table below shows more information about NUSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $25.94 | $25.79 | $0.155 | 44,267.0 | +0.12% |
| Nov 21, 2024 | $25.93 | $25.65 | $0.2775 | 45,435.0 | +0.47% |
| Nov 20, 2024 | $25.79 | $25.57 | $0.22 | 28,836.0 | -0.96% |
| Nov 19, 2024 | $26.04 | $25.72 | $0.32 | 31,286.0 | +0.77% |
| Nov 18, 2024 | $25.99 | $25.74 | $0.2499 | 52,547.0 | +0.23% |
| Nov 15, 2024 | $26.09 | $25.66 | $0.43 | 92,563.0 | -1.47% |
| Nov 14, 2024 | $26.29 | $26.13 | $0.159 | 28,211.0 | -0.34% |
| Nov 13, 2024 | $26.36 | $26.16 | $0.1999 | 63,239.0 | +0.01% |
| Nov 12, 2024 | $26.35 | $26.25 | $0.10 | 32,162.0 | -0.04% |
| Nov 11, 2024 | $26.41 | $26.26 | $0.15 | 24,939.0 | +0.04% |
| Nov 08, 2024 | $26.34 | $26.13 | $0.2099 | 67,761.0 | +0.08% |
| Nov 07, 2024 | $26.25 | $26.10 | $0.15 | 45,997.0 | +0.50% |
| Nov 06, 2024 | $26.10 | $25.69 | $0.41 | 90,165.0 | +2.47% |
| Nov 05, 2024 | $25.51 | $25.28 | $0.2314 | 16,599.0 | +0.77% |
| Nov 04, 2024 | $25.36 | $25.16 | $0.20 | 23,546.0 | -0.13% |
| Nov 01, 2024 | $25.43 | $25.19 | $0.24 | 15,785.0 | +0.68% |
| Oct 31, 2024 | $25.40 | $25.14 | $0.26 | 22,812.0 | -1.60% |
| Oct 30, 2024 | $25.74 | $25.55 | $0.1883 | 28,392.0 | -0.78% |
| Oct 29, 2024 | $25.76 | $25.48 | $0.28 | 31,261.0 | +0.82% |
| Oct 28, 2024 | $25.63 | $25.53 | $0.0981 | 31,515.0 | -0.20% |
| Oct 25, 2024 | $25.70 | $25.50 | $0.20 | 39,236.0 | +0.67% |
| Oct 24, 2024 | $25.47 | $25.33 | $0.14 | 89,898.0 | +0.59% |
Neos Nasdaq 100 Hedged Equity Income Etf Stock (NUSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neos Nasdaq 100 Hedged Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos Nasdaq 100 Hedged Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neos Nasdaq 100 Hedged Equity Income Etf Stock (NUSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.41 | $25.16 | $1.25 | 747,605.0 | +3.18% |
| Oct, 2024 | $25.95 | $25.14 | $0.81 | 686,986.0 | -1.57% |
| Sep, 2024 | $25.76 | $24.23 | $1.53 | 847,409.0 | +2.16% |
| Aug, 2024 | $25.14 | $22.00 | $3.14 | 2,070,651.0 | +0.56% |
| Jul, 2024 | $25.94 | $24.13 | $1.81 | 1,156,138.0 | -1.39% |
| Jun, 2024 | $25.65 | $11.36 | $14.29 | 1,414,991.0 | +6.06% |
| May, 2024 | $24.07 | $22.71 | $1.36 | 1,098,512.0 | +3.75% |
| Apr, 2024 | $23.75 | $22.50 | $1.25 | 1,137,923.0 | -2.96% |
| Mar, 2024 | $23.62 | $23.18 | $0.44 | 1,028,105.0 | +1.33% |
| Feb, 2024 | $23.52 | $22.85 | $0.67 | 1,792,449.0 | +2.15% |
| Jan, 2024 | $23.19 | $21.86 | $1.33 | 1,355,645.0 | +1.83% |
Neos Nasdaq 100 Hedged Equity Income Etf Stock (NUSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.53 | $21.37 | $1.16 | 1,431,153.0 | +3.46% |
| Nov, 2023 | $21.90 | $19.69 | $2.21 | 1,011,476.0 | +9.68% |
| Oct, 2023 | $20.97 | $19.34 | $1.63 | 845,020.0 | -2.03% |
| Sep, 2023 | $21.31 | $19.92 | $1.39 | 921,064.0 | -5.13% |
| Aug, 2023 | $21.75 | $20.50 | $1.25 | 1,226,306.0 | -2.12% |
| Jul, 2023 | $22.26 | $21.40 | $0.86 | 1,419,394.0 | +0.70% |
| Jun, 2023 | $21.70 | $20.32 | $1.38 | 1,569,682.0 | +5.17% |
| May, 2023 | $20.60 | $19.44 | $1.16 | 1,364,582.0 | +4.01% |
| Apr, 2023 | $19.86 | $19.26 | $0.60 | 1,431,564.0 | +0.25% |
| Mar, 2023 | $19.68 | $18.76 | $0.92 | 1,267,810.0 | +0.00% |
Neos Nasdaq 100 Hedged Equity Income Etf Stock (NUSI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $22.88 | $22.45 | $0.43 | 307,148.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):