Get the Stockscreener App
48.70
1.04%
-0.51
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History
The historical daily chart and data for Nuveen ESG Small-Cap ETF stock (NUSC), show that the latest closing stock price as of October 16, 2026, is $48.70.
- Nuveen ESG Small-Cap ETF all-time high stock price is $53.30, occurred on August 14, 2026.
- The lowest Nuveen ESG Small-Cap ETF stock price recorded was $17.92 on March 23, 2020. Since then, Nuveen ESG Small-Cap ETF's stock price has risen over 171.79% to $48.70 now.
- The 52-week high stock price for NUSC is $53.30, representing a 9.45% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for NUSC is $42.11, indicating a -13.53% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Nuveen ESG Small-Cap ETF (NUSC) stock in the beginning of 2025 was $41.87. The stock closed the year at $44.65, a gain of over 6.64% for the year.
The table below shows more information about NUSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $49.50 | $48.52 | $0.985 | 46,619.0 | -1.04% |
| Oct 15, 2026 | $49.22 | $48.39 | $0.83 | 48,553.0 | +1.53% |
| Oct 14, 2026 | $48.96 | $48.26 | $0.6995 | 36,692.0 | -1.50% |
| Oct 13, 2026 | $49.30 | $48.93 | $0.37 | 73,888.0 | +0.10% |
| Oct 12, 2026 | $49.32 | $49.14 | $0.18 | 63,475.0 | -0.22% |
| Oct 09, 2026 | $49.37 | $49.02 | $0.345 | 47,165.0 | +0.57% |
| Oct 08, 2026 | $49.01 | $48.44 | $0.57 | 439,753.0 | +0.29% |
| Oct 07, 2026 | $49.07 | $48.69 | $0.3765 | 37,148.0 | -1.33% |
| Oct 06, 2026 | $49.87 | $49.46 | $0.41 | 319,356.0 | -0.22% |
| Oct 05, 2026 | $49.83 | $49.02 | $0.81 | 82,018.0 | +0.63% |
| Oct 02, 2026 | $49.53 | $49.24 | $0.29 | 51,772.0 | +1.09% |
| Oct 01, 2026 | $48.91 | $48.32 | $0.5925 | 70,620.0 | +0.53% |
| Sep 30, 2026 | $48.92 | $48.52 | $0.395 | 60,484.0 | -0.36% |
| Sep 29, 2026 | $48.91 | $48.38 | $0.525 | 31,570.0 | -0.27% |
| Sep 28, 2026 | $49.05 | $48.69 | $0.36 | 61,808.0 | -0.91% |
| Sep 25, 2026 | $49.45 | $49.09 | $0.355 | 110,302.0 | +0.26% |
| Sep 24, 2026 | $49.23 | $48.80 | $0.43 | 41,304.0 | -0.49% |
| Sep 23, 2026 | $49.74 | $49.35 | $0.385 | 56,800.0 | -0.96% |
| Sep 22, 2026 | $50.21 | $49.76 | $0.4477 | 58,130.0 | +0.14% |
| Sep 21, 2026 | $50.01 | $49.61 | $0.40 | 80,016.0 | +0.46% |
| Sep 18, 2026 | $49.69 | $49.37 | $0.3184 | 67,555.0 | -0.61% |
Nuveen ESG Small-Cap ETF Stock (NUSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Small-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Small-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $49.87 | $48.26 | $1.61 | 1,317,059.0 | +0.36% |
| Sep, 2026 | $51.40 | $48.38 | $3.02 | 1,153,878.0 | -5.29% |
| Aug, 2026 | $53.30 | $51.06 | $2.24 | 806,533.0 | +0.60% |
| Jul, 2026 | $52.46 | $50.17 | $2.29 | 1,328,948.0 | -2.28% |
| Jun, 2026 | $52.23 | $48.84 | $3.39 | 3,515,961.0 | +3.91% |
| May, 2026 | $50.31 | $47.35 | $2.96 | 902,964.0 | +2.52% |
| Apr, 2026 | $49.73 | $44.58 | $5.15 | 1,248,232.0 | +8.58% |
| Mar, 2026 | $48.13 | $43.41 | $4.72 | 2,335,732.0 | -5.64% |
| Feb, 2026 | $48.72 | $46.73 | $1.99 | 1,102,532.0 | +1.87% |
| Jan, 2026 | $48.58 | $44.61 | $3.97 | 4,123,198.0 | +4.99% |
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.62 | $44.68 | $1.95 | 1,673,192.0 | -0.31% |
| Nov, 2025 | $45.35 | $42.11 | $3.24 | 1,793,311.0 | +1.87% |
| Oct, 2025 | $45.76 | $42.96 | $2.80 | 1,973,184.0 | +0.59% |
| Sep, 2025 | $44.76 | $42.63 | $2.13 | 2,119,077.0 | +2.25% |
| Aug, 2025 | $43.50 | $40.07 | $3.43 | 2,256,058.0 | +4.91% |
| Jul, 2025 | $42.47 | $40.57 | $1.90 | 1,259,067.0 | +0.91% |
| Jun, 2025 | $41.05 | $38.91 | $2.14 | 1,618,340.0 | +3.26% |
| May, 2025 | $40.60 | $37.25 | $3.35 | 2,325,219.0 | +5.55% |
| Apr, 2025 | $39.23 | $32.87 | $6.35 | 3,082,647.0 | -2.50% |
| Mar, 2025 | $41.50 | $37.54 | $3.96 | 2,547,409.0 | -7.05% |
| Feb, 2025 | $44.01 | $40.70 | $3.31 | 1,290,880.0 | -5.15% |
| Jan, 2025 | $44.12 | $40.93 | $3.19 | 1,664,628.0 | +3.84% |
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.13 | $41.36 | $4.77 | 1,528,741.0 | -9.09% |
| Nov, 2024 | $46.61 | $42.25 | $4.36 | 1,680,278.0 | +8.93% |
| Oct, 2024 | $43.70 | $41.79 | $1.91 | 1,376,540.0 | -1.45% |
| Sep, 2024 | $43.14 | $39.56 | $3.58 | 840,378.0 | +0.82% |
| Aug, 2024 | $42.93 | $38.39 | $4.54 | 1,282,208.0 | -0.61% |
| Jul, 2024 | $43.46 | $38.79 | $4.67 | 1,744,175.0 | +8.67% |
| Jun, 2024 | $40.42 | $38.67 | $1.75 | 1,386,214.0 | -2.02% |
| May, 2024 | $41.19 | $38.53 | $2.66 | 1,208,289.0 | +4.12% |
| Apr, 2024 | $41.62 | $37.93 | $3.69 | 1,604,700.0 | -7.29% |
| Mar, 2024 | $41.77 | $39.40 | $2.37 | 2,022,100.0 | +3.85% |
| Feb, 2024 | $40.28 | $37.46 | $2.82 | 2,807,872.0 | +5.64% |
| Jan, 2024 | $39.19 | $37.10 | $2.09 | 1,711,593.0 | -3.04% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):