Get the Stockscreener App
47.88
0.16%
-0.0765
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History
The historical daily chart and data for Nuveen ESG Small-Cap ETF stock (NUSC), show that the latest closing stock price as of April 15, 2026, is $47.88.
- Nuveen ESG Small-Cap ETF all-time high stock price is $48.72, occurred on February 18, 2026.
- The lowest Nuveen ESG Small-Cap ETF stock price recorded was $17.92 on March 23, 2020. Since then, Nuveen ESG Small-Cap ETF's stock price has risen over 167.21% to $47.88 now.
- The 52-week high stock price for NUSC is $48.72, representing a 1.74% increase from the current share price, occurred on February 18, 2026.
- The 52-week low stock price for NUSC is $34.63, indicating a -27.67% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Nuveen ESG Small-Cap ETF (NUSC) stock in the beginning of 2025 was $42.47. The stock closed the year at $34.18, a loss of over -19.52% for the year.
The table below shows more information about NUSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $48.01 | $47.80 | $0.21 | 3,047.0 | -0.04% |
| Apr 14, 2026 | $48.10 | $47.67 | $0.43 | 53,504.0 | +0.66% |
| Apr 13, 2026 | $47.65 | $46.77 | $0.88 | 42,253.0 | +1.34% |
| Apr 10, 2026 | $47.32 | $46.96 | $0.36 | 44,640.0 | -0.44% |
| Apr 09, 2026 | $47.42 | $46.81 | $0.61 | 51,452.0 | +0.34% |
| Apr 08, 2026 | $47.33 | $46.88 | $0.4449 | 36,796.0 | +3.16% |
| Apr 07, 2026 | $45.74 | $45.25 | $0.49 | 62,826.0 | -0.02% |
| Apr 06, 2026 | $45.63 | $45.18 | $0.4514 | 89,003.0 | +0.24% |
| Apr 02, 2026 | $45.78 | $44.58 | $1.20 | 97,469.0 | +0.18% |
| Apr 01, 2026 | $45.81 | $45.36 | $0.45 | 81,789.0 | +0.84% |
| Mar 31, 2026 | $45.26 | $44.10 | $1.16 | 684,165.0 | +3.46% |
| Mar 30, 2026 | $44.44 | $43.41 | $1.03 | 80,605.0 | -1.01% |
| Mar 27, 2026 | $44.56 | $43.87 | $0.69 | 86,899.0 | -1.87% |
| Mar 26, 2026 | $45.54 | $44.77 | $0.7687 | 61,182.0 | -1.36% |
| Mar 25, 2026 | $45.61 | $44.95 | $0.6571 | 38,309.0 | +1.01% |
| Mar 24, 2026 | $45.24 | $44.32 | $0.925 | 54,092.0 | +0.71% |
| Mar 23, 2026 | $45.37 | $44.58 | $0.79 | 61,825.0 | +2.03% |
| Mar 20, 2026 | $44.60 | $43.60 | $1.00 | 94,046.0 | -2.06% |
| Mar 19, 2026 | $45.06 | $44.13 | $0.925 | 198,687.0 | +0.13% |
| Mar 18, 2026 | $45.12 | $44.66 | $0.455 | 33,752.0 | -1.15% |
| Mar 17, 2026 | $45.56 | $45.10 | $0.4587 | 33,538.0 | +0.74% |
Nuveen ESG Small-Cap ETF Stock (NUSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Small-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Small-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $48.10 | $44.58 | $3.52 | 562,779.0 | +6.39% |
| Mar, 2026 | $48.13 | $43.41 | $4.72 | 2,335,732.0 | -5.64% |
| Feb, 2026 | $48.72 | $46.73 | $1.99 | 1,102,532.0 | +1.87% |
| Jan, 2026 | $48.58 | $44.61 | $3.97 | 4,123,198.0 | +4.99% |
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.62 | $44.68 | $1.95 | 1,673,192.0 | -0.31% |
| Nov, 2025 | $45.35 | $42.11 | $3.24 | 1,793,311.0 | +1.87% |
| Oct, 2025 | $45.76 | $42.96 | $2.80 | 1,973,184.0 | +0.59% |
| Sep, 2025 | $44.76 | $42.63 | $2.13 | 2,119,077.0 | +2.25% |
| Aug, 2025 | $43.50 | $40.07 | $3.43 | 2,256,058.0 | +4.91% |
| Jul, 2025 | $42.47 | $40.57 | $1.90 | 1,259,067.0 | +0.91% |
| Jun, 2025 | $41.05 | $38.91 | $2.14 | 1,618,340.0 | +3.26% |
| May, 2025 | $40.60 | $37.25 | $3.35 | 2,325,219.0 | +5.55% |
| Apr, 2025 | $39.23 | $32.87 | $6.35 | 3,082,647.0 | -2.50% |
| Mar, 2025 | $41.50 | $37.54 | $3.96 | 2,547,409.0 | -7.05% |
| Feb, 2025 | $44.01 | $40.70 | $3.31 | 1,290,880.0 | -5.15% |
| Jan, 2025 | $44.12 | $40.93 | $3.19 | 1,664,628.0 | +3.84% |
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.13 | $41.36 | $4.77 | 1,528,741.0 | -9.09% |
| Nov, 2024 | $46.61 | $42.25 | $4.36 | 1,680,278.0 | +8.93% |
| Oct, 2024 | $43.70 | $41.79 | $1.91 | 1,376,540.0 | -1.45% |
| Sep, 2024 | $43.14 | $39.56 | $3.58 | 840,378.0 | +0.82% |
| Aug, 2024 | $42.93 | $38.39 | $4.54 | 1,282,208.0 | -0.61% |
| Jul, 2024 | $43.46 | $38.79 | $4.67 | 1,744,175.0 | +8.67% |
| Jun, 2024 | $40.42 | $38.67 | $1.75 | 1,386,214.0 | -2.02% |
| May, 2024 | $41.19 | $38.53 | $2.66 | 1,208,289.0 | +4.12% |
| Apr, 2024 | $41.62 | $37.93 | $3.69 | 1,604,700.0 | -7.29% |
| Mar, 2024 | $41.77 | $39.40 | $2.37 | 2,022,100.0 | +3.85% |
| Feb, 2024 | $40.28 | $37.46 | $2.82 | 2,807,872.0 | +5.64% |
| Jan, 2024 | $39.19 | $37.10 | $2.09 | 1,711,593.0 | -3.04% |
0.62%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):