Nuveen ESG Small-Cap ETF (NUSC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Nuveen ESG Small-Cap ETF Stock (NUSC) Price History

The historical daily chart and data for Nuveen ESG Small-Cap ETF stock (NUSC), show that the latest closing stock price as of September 30, 2024, is $42.84.

Nuveen ESG Small-Cap ETF all-time high stock price is $47.79, occurred on November 08, 2021.
The lowest Nuveen ESG Small-Cap ETF stock price recorded was $17.92 on March 23, 2020. Since then, Nuveen ESG Small-Cap ETF's stock price has risen over 139.08% to $42.84 now.
The 52-week high stock price for NUSC is $43.46, representing a 1.45% increase from the current share price, occurred on July 31, 2024.
The 52-week low stock price for NUSC is $31.73, indicating a -25.95% decrease from the current share price, occurred on October 27, 2023.
The closing price of Nuveen ESG Small-Cap ETF (NUSC) stock in the beginning of 2023 was $42.47. The stock closed the year at $34.18, a loss of over -19.52% for the year.

The table below shows more information about NUSC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$42.91	$42.47	$0.4386	62,247.0	+0.23%
Sep 27, 2024	$43.14	$42.60	$0.54	62,196.0	+0.38%
Sep 26, 2024	$42.75	$42.44	$0.315	38,178.0	+0.76%
Sep 25, 2024	$42.71	$42.23	$0.48	36,173.0	-1.08%
Sep 24, 2024	$42.87	$42.63	$0.2401	36,684.0	+0.21%
Sep 23, 2024	$42.91	$42.48	$0.425	48,242.0	-0.05%
Sep 20, 2024	$42.99	$42.61	$0.3781	31,314.0	-0.74%
Sep 19, 2024	$43.11	$42.73	$0.38	48,510.0	+1.83%
Sep 18, 2024	$43.01	$42.04	$0.9763	58,263.0	+0.07%
Sep 17, 2024	$42.55	$42.04	$0.5084	36,687.0	+0.57%
Sep 16, 2024	$42.00	$41.71	$0.2895	40,180.0	+0.62%
Sep 13, 2024	$41.71	$41.13	$0.5799	35,294.0	+2.06%
Sep 12, 2024	$40.97	$40.35	$0.6225	34,060.0	+0.96%
Sep 11, 2024	$40.47	$39.56	$0.91	41,549.0	+0.45%
Sep 10, 2024	$40.42	$39.88	$0.545	46,228.0	-0.27%
Sep 09, 2024	$40.67	$40.29	$0.38	38,310.0	+0.30%
Sep 06, 2024	$41.21	$40.25	$0.96	31,293.0	-1.92%
Sep 05, 2024	$41.42	$40.91	$0.51	30,275.0	-0.51%
Sep 04, 2024	$41.57	$41.09	$0.48	39,303.0	-0.19%

Nuveen ESG Small-Cap ETF Stock (NUSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Small-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Small-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$43.14	$39.56	$3.58	902,625.0	+0.82%
Aug, 2024	$42.93	$38.39	$4.54	1,282,208.0	-0.61%
Jul, 2024	$43.46	$38.79	$4.67	1,744,175.0	+8.67%
Jun, 2024	$40.42	$38.67	$1.75	1,386,214.0	-2.02%
May, 2024	$41.19	$38.53	$2.66	1,208,289.0	+4.12%
Apr, 2024	$41.62	$37.93	$3.69	1,604,700.0	-7.29%
Mar, 2024	$41.77	$39.40	$2.37	2,022,100.0	+3.85%
Feb, 2024	$40.28	$37.46	$2.82	2,807,872.0	+5.64%
Jan, 2024	$39.19	$37.10	$2.09	1,711,593.0	-3.04%

Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$39.74	$35.35	$4.39	2,221,054.0	+10.14%
Nov, 2023	$35.80	$32.15	$3.65	2,304,224.0	+9.57%
Oct, 2023	$34.77	$31.73	$3.05	3,112,313.0	-6.95%
Sep, 2023	$37.59	$34.41	$3.18	1,574,289.0	-6.02%
Aug, 2023	$38.61	$35.79	$2.82	2,095,386.0	-4.51%
Jul, 2023	$38.89	$35.94	$2.95	1,548,342.0	+4.89%
Jun, 2023	$37.29	$34.19	$3.10	1,364,688.0	+7.59%
May, 2023	$35.48	$33.60	$1.88	1,586,381.0	-1.94%
Apr, 2023	$35.63	$34.18	$1.45	2,252,944.0	-0.99%
Mar, 2023	$38.10	$33.14	$4.96	1,858,305.0	-5.37%
Feb, 2023	$39.32	$36.82	$2.50	1,272,841.0	-1.29%
Jan, 2023	$37.91	$33.82	$4.09	2,770,935.0	+10.91%

Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$37.34	$33.44	$3.90	2,854,147.0	-7.72%
Nov, 2022	$37.14	$33.99	$3.15	1,913,791.0	+4.10%
Oct, 2022	$35.78	$31.73	$4.05	2,406,501.0	+10.97%
Sep, 2022	$36.77	$31.78	$5.00	1,919,375.0	-9.09%
Aug, 2022	$38.60	$35.20	$3.40	1,768,905.0	-3.00%
Jul, 2022	$36.47	$32.34	$4.13	4,243,707.0	+10.82%
Jun, 2022	$37.10	$31.30	$5.80	3,174,275.0	-9.49%
May, 2022	$38.15	$33.36	$4.79	4,213,226.0	-0.77%
Apr, 2022	$40.31	$36.44	$3.87	2,319,288.0	-8.31%
Mar, 2022	$41.06	$37.30	$3.76	3,042,778.0	+0.71%
Feb, 2022	$40.64	$36.43	$4.21	3,441,913.0	+1.49%
Jan, 2022	$42.86	$36.73	$6.13	3,506,455.0	-7.21%