Get the Stockscreener App
45.45
1.78%
0.795
After Hours:
45.45
0.005
+0.01%
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History
The historical daily chart and data for Nuveen ESG Small-Cap ETF stock (NUSC), show that the latest closing stock price as of November 22, 2024, is $45.45.
- Nuveen ESG Small-Cap ETF all-time high stock price is $47.79, occurred on November 08, 2021.
- The lowest Nuveen ESG Small-Cap ETF stock price recorded was $17.92 on March 23, 2020. Since then, Nuveen ESG Small-Cap ETF's stock price has risen over 153.62% to $45.45 now.
- The 52-week high stock price for NUSC is $45.94, representing a 1.09% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for NUSC is $35.03, indicating a -22.92% decrease from the current share price, occurred on November 28, 2023.
- The closing price of Nuveen ESG Small-Cap ETF (NUSC) stock in the beginning of 2023 was $42.47. The stock closed the year at $34.18, a loss of over -19.52% for the year.
The table below shows more information about NUSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $45.48 | $44.82 | $0.665 | 92,153.0 | +1.78% |
| Nov 21, 2024 | $44.76 | $44.12 | $0.635 | 55,160.0 | +1.52% |
| Nov 20, 2024 | $43.98 | $43.54 | $0.4382 | 73,382.0 | +0.32% |
| Nov 19, 2024 | $43.85 | $43.32 | $0.535 | 71,772.0 | +0.14% |
| Nov 18, 2024 | $44.00 | $43.67 | $0.3261 | 103,854.0 | +0.16% |
| Nov 15, 2024 | $44.31 | $43.66 | $0.65 | 87,720.0 | -1.31% |
| Nov 14, 2024 | $44.98 | $44.22 | $0.76 | 104,204.0 | -1.36% |
| Nov 13, 2024 | $45.51 | $44.86 | $0.6523 | 95,659.0 | -0.49% |
| Nov 12, 2024 | $45.77 | $45.01 | $0.7584 | 82,795.0 | -1.44% |
| Nov 11, 2024 | $45.94 | $45.53 | $0.41 | 89,283.0 | +1.31% |
| Nov 08, 2024 | $45.26 | $44.90 | $0.3609 | 57,199.0 | +0.36% |
| Nov 07, 2024 | $45.29 | $44.91 | $0.38 | 122,104.0 | -0.27% |
| Nov 06, 2024 | $45.16 | $44.48 | $0.68 | 121,021.0 | +4.54% |
| Nov 05, 2024 | $43.20 | $42.52 | $0.68 | 87,007.0 | +1.50% |
| Nov 04, 2024 | $42.81 | $42.28 | $0.525 | 70,097.0 | +0.52% |
| Nov 01, 2024 | $42.71 | $42.25 | $0.46 | 151,425.0 | +0.26% |
| Oct 31, 2024 | $42.81 | $42.20 | $0.61 | 66,360.0 | -1.24% |
| Oct 30, 2024 | $43.18 | $42.60 | $0.5781 | 53,579.0 | +0.17% |
| Oct 29, 2024 | $42.70 | $42.39 | $0.31 | 63,071.0 | -0.23% |
| Oct 28, 2024 | $42.90 | $42.48 | $0.42 | 52,653.0 | +1.43% |
| Oct 25, 2024 | $42.66 | $42.12 | $0.54 | 79,927.0 | -0.26% |
| Oct 24, 2024 | $42.43 | $42.07 | $0.3603 | 101,356.0 | +0.05% |
| Oct 23, 2024 | $42.49 | $41.93 | $0.56 | 50,702.0 | -0.55% |
Nuveen ESG Small-Cap ETF Stock (NUSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Small-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Small-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $45.94 | $42.25 | $3.69 | 1,556,988.0 | +7.64% |
| Oct, 2024 | $43.70 | $41.79 | $1.91 | 1,376,540.0 | -1.45% |
| Sep, 2024 | $43.14 | $39.56 | $3.58 | 840,378.0 | +0.82% |
| Aug, 2024 | $42.93 | $38.39 | $4.54 | 1,282,208.0 | -0.61% |
| Jul, 2024 | $43.46 | $38.79 | $4.67 | 1,744,175.0 | +8.67% |
| Jun, 2024 | $40.42 | $38.67 | $1.75 | 1,386,214.0 | -2.02% |
| May, 2024 | $41.19 | $38.53 | $2.66 | 1,208,289.0 | +4.12% |
| Apr, 2024 | $41.62 | $37.93 | $3.69 | 1,604,700.0 | -7.29% |
| Mar, 2024 | $41.77 | $39.40 | $2.37 | 2,022,100.0 | +3.85% |
| Feb, 2024 | $40.28 | $37.46 | $2.82 | 2,807,872.0 | +5.64% |
| Jan, 2024 | $39.19 | $37.10 | $2.09 | 1,711,593.0 | -3.04% |
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.74 | $35.35 | $4.39 | 2,221,054.0 | +10.14% |
| Nov, 2023 | $35.80 | $32.15 | $3.65 | 2,304,224.0 | +9.57% |
| Oct, 2023 | $34.77 | $31.73 | $3.05 | 3,112,313.0 | -6.95% |
| Sep, 2023 | $37.59 | $34.41 | $3.18 | 1,574,289.0 | -6.02% |
| Aug, 2023 | $38.61 | $35.79 | $2.82 | 2,095,386.0 | -4.51% |
| Jul, 2023 | $38.89 | $35.94 | $2.95 | 1,548,342.0 | +4.89% |
| Jun, 2023 | $37.29 | $34.19 | $3.10 | 1,364,688.0 | +7.59% |
| May, 2023 | $35.48 | $33.60 | $1.88 | 1,586,381.0 | -1.94% |
| Apr, 2023 | $35.63 | $34.18 | $1.45 | 2,252,944.0 | -0.99% |
| Mar, 2023 | $38.10 | $33.14 | $4.96 | 1,858,305.0 | -5.37% |
| Feb, 2023 | $39.32 | $36.82 | $2.50 | 1,272,841.0 | -1.29% |
| Jan, 2023 | $37.91 | $33.82 | $4.09 | 2,770,935.0 | +10.91% |
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $37.34 | $33.44 | $3.90 | 2,854,147.0 | -7.72% |
| Nov, 2022 | $37.14 | $33.99 | $3.15 | 1,913,791.0 | +4.10% |
| Oct, 2022 | $35.78 | $31.73 | $4.05 | 2,406,501.0 | +10.97% |
| Sep, 2022 | $36.77 | $31.78 | $5.00 | 1,919,375.0 | -9.09% |
| Aug, 2022 | $38.60 | $35.20 | $3.40 | 1,768,905.0 | -3.00% |
| Jul, 2022 | $36.47 | $32.34 | $4.13 | 4,243,707.0 | +10.82% |
| Jun, 2022 | $37.10 | $31.30 | $5.80 | 3,174,275.0 | -9.49% |
| May, 2022 | $38.15 | $33.36 | $4.79 | 4,213,226.0 | -0.77% |
| Apr, 2022 | $40.31 | $36.44 | $3.87 | 2,319,288.0 | -8.31% |
| Mar, 2022 | $41.06 | $37.30 | $3.76 | 3,042,778.0 | +0.71% |
| Feb, 2022 | $40.64 | $36.43 | $4.21 | 3,441,913.0 | +1.49% |
| Jan, 2022 | $42.86 | $36.73 | $6.13 | 3,506,455.0 | -7.21% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):