Get the Stockscreener App
40.70
0.38%
-0.155
After Hours:
40.69
-0.01
-0.02%
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History
The historical daily chart and data for Nuveen ESG Small-Cap ETF stock (NUSC), show that the latest closing stock price as of August 11, 2025, is $40.70.
- Nuveen ESG Small-Cap ETF all-time high stock price is $47.79, occurred on November 08, 2021.
- The lowest Nuveen ESG Small-Cap ETF stock price recorded was $17.92 on March 23, 2020. Since then, Nuveen ESG Small-Cap ETF's stock price has risen over 127.14% to $40.70 now.
- The 52-week high stock price for NUSC is $46.61, representing a 14.52% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for NUSC is $32.87, indicating a -19.23% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Nuveen ESG Small-Cap ETF (NUSC) stock in the beginning of 2024 was $42.47. The stock closed the year at $34.18, a loss of over -19.52% for the year.
The table below shows more information about NUSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2025 | $41.00 | $40.65 | $0.3463 | 53,644.0 | -0.38% |
| Aug 08, 2025 | $41.12 | $40.81 | $0.31 | 74,517.0 | -0.02% |
| Aug 07, 2025 | $41.27 | $40.67 | $0.598 | 67,053.0 | -0.28% |
| Aug 06, 2025 | $41.23 | $40.90 | $0.3299 | 301,811.0 | -0.24% |
| Aug 05, 2025 | $41.26 | $40.73 | $0.526 | 289,322.0 | -0.19% |
| Aug 04, 2025 | $41.16 | $40.70 | $0.4622 | 58,083.0 | +1.81% |
| Aug 01, 2025 | $40.66 | $40.07 | $0.585 | 46,829.0 | -1.65% |
| Jul 31, 2025 | $41.68 | $41.07 | $0.6104 | 41,003.0 | -1.63% |
| Jul 30, 2025 | $42.23 | $41.55 | $0.6767 | 82,066.0 | -0.37% |
| Jul 29, 2025 | $42.39 | $41.83 | $0.5591 | 45,816.0 | -0.44% |
| Jul 28, 2025 | $42.47 | $42.07 | $0.40 | 97,735.0 | -0.35% |
| Jul 25, 2025 | $42.30 | $41.91 | $0.39 | 50,785.0 | +0.74% |
| Jul 24, 2025 | $42.26 | $41.94 | $0.32 | 53,545.0 | -0.94% |
| Jul 23, 2025 | $42.38 | $42.23 | $0.15 | 27,709.0 | +1.22% |
| Jul 22, 2025 | $41.97 | $41.40 | $0.57 | 47,723.0 | +1.16% |
| Jul 21, 2025 | $41.82 | $41.37 | $0.455 | 104,603.0 | -0.41% |
| Jul 18, 2025 | $41.93 | $41.45 | $0.4762 | 41,919.0 | -0.55% |
| Jul 17, 2025 | $41.87 | $41.38 | $0.489 | 41,901.0 | +0.97% |
| Jul 16, 2025 | $41.44 | $40.96 | $0.4831 | 58,259.0 | +0.66% |
| Jul 15, 2025 | $41.98 | $41.11 | $0.87 | 46,412.0 | -1.91% |
Nuveen ESG Small-Cap ETF Stock (NUSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Small-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Small-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $41.27 | $40.07 | $1.20 | 944,903.0 | -1.00% |
| Jul, 2025 | $42.47 | $40.57 | $1.90 | 1,259,067.0 | +0.91% |
| Jun, 2025 | $41.05 | $38.91 | $2.14 | 1,618,340.0 | +3.26% |
| May, 2025 | $40.60 | $37.25 | $3.35 | 2,325,219.0 | +5.55% |
| Apr, 2025 | $39.23 | $32.87 | $6.35 | 3,082,647.0 | -2.50% |
| Mar, 2025 | $41.50 | $37.54 | $3.96 | 2,547,409.0 | -7.05% |
| Feb, 2025 | $44.01 | $40.70 | $3.31 | 1,290,880.0 | -5.15% |
| Jan, 2025 | $44.12 | $40.93 | $3.19 | 1,664,628.0 | +3.84% |
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.13 | $41.36 | $4.77 | 1,528,741.0 | -9.09% |
| Nov, 2024 | $46.61 | $42.25 | $4.36 | 1,680,278.0 | +8.93% |
| Oct, 2024 | $43.70 | $41.79 | $1.91 | 1,376,540.0 | -1.45% |
| Sep, 2024 | $43.14 | $39.56 | $3.58 | 840,378.0 | +0.82% |
| Aug, 2024 | $42.93 | $38.39 | $4.54 | 1,282,208.0 | -0.61% |
| Jul, 2024 | $43.46 | $38.79 | $4.67 | 1,744,175.0 | +8.67% |
| Jun, 2024 | $40.42 | $38.67 | $1.75 | 1,386,214.0 | -2.02% |
| May, 2024 | $41.19 | $38.53 | $2.66 | 1,208,289.0 | +4.12% |
| Apr, 2024 | $41.62 | $37.93 | $3.69 | 1,604,700.0 | -7.29% |
| Mar, 2024 | $41.77 | $39.40 | $2.37 | 2,022,100.0 | +3.85% |
| Feb, 2024 | $40.28 | $37.46 | $2.82 | 2,807,872.0 | +5.64% |
| Jan, 2024 | $39.19 | $37.10 | $2.09 | 1,711,593.0 | -3.04% |
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.74 | $35.35 | $4.39 | 2,221,054.0 | +10.14% |
| Nov, 2023 | $35.80 | $32.15 | $3.65 | 2,304,224.0 | +9.57% |
| Oct, 2023 | $34.77 | $31.73 | $3.05 | 3,112,313.0 | -6.95% |
| Sep, 2023 | $37.59 | $34.41 | $3.18 | 1,574,289.0 | -6.02% |
| Aug, 2023 | $38.61 | $35.79 | $2.82 | 2,095,386.0 | -4.51% |
| Jul, 2023 | $38.89 | $35.94 | $2.95 | 1,548,342.0 | +4.89% |
| Jun, 2023 | $37.29 | $34.19 | $3.10 | 1,364,688.0 | +7.59% |
| May, 2023 | $35.48 | $33.60 | $1.88 | 1,586,381.0 | -1.94% |
| Apr, 2023 | $35.63 | $34.18 | $1.45 | 2,252,944.0 | -0.99% |
| Mar, 2023 | $38.10 | $33.14 | $4.96 | 1,858,305.0 | -5.37% |
| Feb, 2023 | $39.32 | $36.82 | $2.50 | 1,272,841.0 | -1.29% |
| Jan, 2023 | $37.91 | $33.82 | $4.09 | 2,770,935.0 | +10.91% |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):