Get the Stockscreener App
34.62
5.15%
-1.8299
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History
The historical daily chart and data for Nuveen ESG Small-Cap ETF stock (NUSC), show that the latest closing stock price as of April 04, 2025, is $34.62.
- Nuveen ESG Small-Cap ETF all-time high stock price is $47.79, occurred on November 08, 2021.
- The lowest Nuveen ESG Small-Cap ETF stock price recorded was $17.92 on March 23, 2020. Since then, Nuveen ESG Small-Cap ETF's stock price has risen over 93.21% to $34.62 now.
- The 52-week high stock price for NUSC is $46.61, representing a 34.63% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for NUSC is $36.40, indicating a 5.14% decrease from the current share price, occurred on April 03, 2025.
- The closing price of Nuveen ESG Small-Cap ETF (NUSC) stock in the beginning of 2024 was $42.47. The stock closed the year at $34.18, a loss of over -19.52% for the year.
The table below shows more information about NUSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $35.32 | $33.97 | $1.35 | 84,172.0 | -5.05% |
| Apr 03, 2025 | $37.52 | $36.40 | $1.12 | 129,518.0 | -6.92% |
| Apr 02, 2025 | $39.23 | $37.97 | $1.25 | 77,789.0 | +1.64% |
| Apr 01, 2025 | $38.76 | $37.94 | $0.8184 | 62,539.0 | +0.50% |
| Mar 31, 2025 | $38.48 | $37.54 | $0.9394 | 256,178.0 | -0.39% |
| Mar 28, 2025 | $39.23 | $38.27 | $0.9599 | 84,118.0 | -1.96% |
| Mar 27, 2025 | $39.59 | $39.14 | $0.4499 | 133,729.0 | -0.58% |
| Mar 26, 2025 | $40.09 | $39.36 | $0.7335 | 45,787.0 | -0.78% |
| Mar 25, 2025 | $40.05 | $39.67 | $0.384 | 231,899.0 | -0.50% |
| Mar 24, 2025 | $40.02 | $39.62 | $0.405 | 100,437.0 | +2.42% |
| Mar 21, 2025 | $39.13 | $38.65 | $0.48 | 92,756.0 | -0.40% |
| Mar 20, 2025 | $39.66 | $39.14 | $0.5206 | 80,928.0 | -0.71% |
| Mar 19, 2025 | $39.73 | $38.93 | $0.80 | 108,109.0 | +1.44% |
| Mar 18, 2025 | $39.13 | $38.83 | $0.3002 | 81,188.0 | -1.12% |
| Mar 17, 2025 | $39.50 | $38.76 | $0.74 | 83,374.0 | +1.42% |
| Mar 14, 2025 | $38.82 | $38.20 | $0.62 | 99,524.0 | +2.43% |
| Mar 13, 2025 | $38.52 | $37.69 | $0.8319 | 544,833.0 | -1.69% |
| Mar 12, 2025 | $38.95 | $38.32 | $0.629 | 84,469.0 | +0.13% |
| Mar 11, 2025 | $38.91 | $38.09 | $0.82 | 120,162.0 | -0.39% |
| Mar 10, 2025 | $39.30 | $38.35 | $0.9454 | 72,786.0 | -2.50% |
| Mar 07, 2025 | $39.80 | $38.77 | $1.03 | 76,989.0 | +0.57% |
| Mar 06, 2025 | $40.02 | $39.25 | $0.7682 | 82,862.0 | -1.83% |
| Mar 05, 2025 | $40.17 | $39.38 | $0.7899 | 82,086.0 | +1.18% |
Nuveen ESG Small-Cap ETF Stock (NUSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Small-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Small-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $39.23 | $33.97 | $5.26 | 354,018.0 | -9.73% |
| Mar, 2025 | $41.50 | $37.54 | $3.96 | 2,547,409.0 | -7.05% |
| Feb, 2025 | $44.01 | $40.70 | $3.31 | 1,290,880.0 | -5.15% |
| Jan, 2025 | $44.12 | $40.93 | $3.19 | 1,664,628.0 | +3.84% |
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.13 | $41.36 | $4.77 | 1,528,741.0 | -9.09% |
| Nov, 2024 | $46.61 | $42.25 | $4.36 | 1,680,278.0 | +8.93% |
| Oct, 2024 | $43.70 | $41.79 | $1.91 | 1,376,540.0 | -1.45% |
| Sep, 2024 | $43.14 | $39.56 | $3.58 | 840,378.0 | +0.82% |
| Aug, 2024 | $42.93 | $38.39 | $4.54 | 1,282,208.0 | -0.61% |
| Jul, 2024 | $43.46 | $38.79 | $4.67 | 1,744,175.0 | +8.67% |
| Jun, 2024 | $40.42 | $38.67 | $1.75 | 1,386,214.0 | -2.02% |
| May, 2024 | $41.19 | $38.53 | $2.66 | 1,208,289.0 | +4.12% |
| Apr, 2024 | $41.62 | $37.93 | $3.69 | 1,604,700.0 | -7.29% |
| Mar, 2024 | $41.77 | $39.40 | $2.37 | 2,022,100.0 | +3.85% |
| Feb, 2024 | $40.28 | $37.46 | $2.82 | 2,807,872.0 | +5.64% |
| Jan, 2024 | $39.19 | $37.10 | $2.09 | 1,711,593.0 | -3.04% |
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.74 | $35.35 | $4.39 | 2,221,054.0 | +10.14% |
| Nov, 2023 | $35.80 | $32.15 | $3.65 | 2,304,224.0 | +9.57% |
| Oct, 2023 | $34.77 | $31.73 | $3.05 | 3,112,313.0 | -6.95% |
| Sep, 2023 | $37.59 | $34.41 | $3.18 | 1,574,289.0 | -6.02% |
| Aug, 2023 | $38.61 | $35.79 | $2.82 | 2,095,386.0 | -4.51% |
| Jul, 2023 | $38.89 | $35.94 | $2.95 | 1,548,342.0 | +4.89% |
| Jun, 2023 | $37.29 | $34.19 | $3.10 | 1,364,688.0 | +7.59% |
| May, 2023 | $35.48 | $33.60 | $1.88 | 1,586,381.0 | -1.94% |
| Apr, 2023 | $35.63 | $34.18 | $1.45 | 2,252,944.0 | -0.99% |
| Mar, 2023 | $38.10 | $33.14 | $4.96 | 1,858,305.0 | -5.37% |
| Feb, 2023 | $39.32 | $36.82 | $2.50 | 1,272,841.0 | -1.29% |
| Jan, 2023 | $37.91 | $33.82 | $4.09 | 2,770,935.0 | +10.91% |
5.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):