Get the Stockscreener App
47.54
0.57%
0.2683
After Hours:
47.54
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History
The historical daily chart and data for Nuveen ESG Small-Cap ETF stock (NUSC), show that the latest closing stock price as of March 04, 2026, is $47.54.
- Nuveen ESG Small-Cap ETF all-time high stock price is $48.72, occurred on February 18, 2026.
- The lowest Nuveen ESG Small-Cap ETF stock price recorded was $17.92 on March 23, 2020. Since then, Nuveen ESG Small-Cap ETF's stock price has risen over 165.31% to $47.54 now.
- The 52-week high stock price for NUSC is $48.72, representing a 2.47% increase from the current share price, occurred on February 18, 2026.
- The 52-week low stock price for NUSC is $32.87, indicating a -30.85% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Nuveen ESG Small-Cap ETF (NUSC) stock in the beginning of 2025 was $42.47. The stock closed the year at $34.18, a loss of over -19.52% for the year.
The table below shows more information about NUSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $47.65 | $47.13 | $0.519 | 256,536.0 | +0.57% |
| Mar 03, 2026 | $47.53 | $46.29 | $1.24 | 62,059.0 | -1.62% |
| Mar 02, 2026 | $48.13 | $47.14 | $0.99 | 78,639.0 | +0.62% |
| Feb 27, 2026 | $47.92 | $47.42 | $0.50 | 76,761.0 | -1.35% |
| Feb 26, 2026 | $48.47 | $47.85 | $0.615 | 61,501.0 | +0.67% |
| Feb 25, 2026 | $48.36 | $47.75 | $0.61 | 59,407.0 | +0.17% |
| Feb 24, 2026 | $48.08 | $47.50 | $0.58 | 67,340.0 | +1.03% |
| Feb 23, 2026 | $48.31 | $47.29 | $1.02 | 54,941.0 | -1.92% |
| Feb 20, 2026 | $48.55 | $47.98 | $0.5608 | 43,038.0 | +0.50% |
| Feb 19, 2026 | $48.21 | $47.87 | $0.34 | 52,354.0 | -0.18% |
| Feb 18, 2026 | $48.72 | $48.17 | $0.545 | 40,511.0 | +0.51% |
| Feb 17, 2026 | $48.23 | $47.59 | $0.64 | 53,721.0 | +0.15% |
| Feb 13, 2026 | $48.22 | $47.58 | $0.64 | 32,194.0 | +1.12% |
| Feb 12, 2026 | $48.53 | $47.21 | $1.32 | 42,911.0 | -1.54% |
| Feb 11, 2026 | $48.68 | $47.89 | $0.792 | 48,550.0 | -0.41% |
| Feb 10, 2026 | $48.67 | $48.32 | $0.35 | 147,738.0 | -0.08% |
| Feb 09, 2026 | $48.54 | $48.06 | $0.475 | 50,325.0 | +0.25% |
| Feb 06, 2026 | $48.39 | $47.50 | $0.89 | 67,268.0 | +2.96% |
| Feb 05, 2026 | $47.62 | $46.80 | $0.825 | 44,179.0 | -1.41% |
| Feb 04, 2026 | $47.76 | $47.06 | $0.695 | 59,813.0 | +0.74% |
| Feb 03, 2026 | $47.71 | $46.73 | $0.9822 | 52,971.0 | -0.08% |
Nuveen ESG Small-Cap ETF Stock (NUSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Small-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Small-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $48.13 | $46.29 | $1.84 | 653,770.0 | -0.45% |
| Feb, 2026 | $48.72 | $46.73 | $1.99 | 1,102,532.0 | +1.87% |
| Jan, 2026 | $48.58 | $44.61 | $3.97 | 4,123,198.0 | +4.99% |
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.62 | $44.68 | $1.95 | 1,673,192.0 | -0.31% |
| Nov, 2025 | $45.35 | $42.11 | $3.24 | 1,793,311.0 | +1.87% |
| Oct, 2025 | $45.76 | $42.96 | $2.80 | 1,973,184.0 | +0.59% |
| Sep, 2025 | $44.76 | $42.63 | $2.13 | 2,119,077.0 | +2.25% |
| Aug, 2025 | $43.50 | $40.07 | $3.43 | 2,256,058.0 | +4.91% |
| Jul, 2025 | $42.47 | $40.57 | $1.90 | 1,259,067.0 | +0.91% |
| Jun, 2025 | $41.05 | $38.91 | $2.14 | 1,618,340.0 | +3.26% |
| May, 2025 | $40.60 | $37.25 | $3.35 | 2,325,219.0 | +5.55% |
| Apr, 2025 | $39.23 | $32.87 | $6.35 | 3,082,647.0 | -2.50% |
| Mar, 2025 | $41.50 | $37.54 | $3.96 | 2,547,409.0 | -7.05% |
| Feb, 2025 | $44.01 | $40.70 | $3.31 | 1,290,880.0 | -5.15% |
| Jan, 2025 | $44.12 | $40.93 | $3.19 | 1,664,628.0 | +3.84% |
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.13 | $41.36 | $4.77 | 1,528,741.0 | -9.09% |
| Nov, 2024 | $46.61 | $42.25 | $4.36 | 1,680,278.0 | +8.93% |
| Oct, 2024 | $43.70 | $41.79 | $1.91 | 1,376,540.0 | -1.45% |
| Sep, 2024 | $43.14 | $39.56 | $3.58 | 840,378.0 | +0.82% |
| Aug, 2024 | $42.93 | $38.39 | $4.54 | 1,282,208.0 | -0.61% |
| Jul, 2024 | $43.46 | $38.79 | $4.67 | 1,744,175.0 | +8.67% |
| Jun, 2024 | $40.42 | $38.67 | $1.75 | 1,386,214.0 | -2.02% |
| May, 2024 | $41.19 | $38.53 | $2.66 | 1,208,289.0 | +4.12% |
| Apr, 2024 | $41.62 | $37.93 | $3.69 | 1,604,700.0 | -7.29% |
| Mar, 2024 | $41.77 | $39.40 | $2.37 | 2,022,100.0 | +3.85% |
| Feb, 2024 | $40.28 | $37.46 | $2.82 | 2,807,872.0 | +5.64% |
| Jan, 2024 | $39.19 | $37.10 | $2.09 | 1,711,593.0 | -3.04% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):