Get the Stockscreener App
49.28
0.26%
0.13
After Hours:
49.28
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History
The historical daily chart and data for Nuveen ESG Small-Cap ETF stock (NUSC), show that the latest closing stock price as of September 25, 2026, is $49.28.
- Nuveen ESG Small-Cap ETF all-time high stock price is $53.30, occurred on August 14, 2026.
- The lowest Nuveen ESG Small-Cap ETF stock price recorded was $17.92 on March 23, 2020. Since then, Nuveen ESG Small-Cap ETF's stock price has risen over 175.02% to $49.28 now.
- The 52-week high stock price for NUSC is $53.30, representing a 8.16% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for NUSC is $42.11, indicating a -14.55% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Nuveen ESG Small-Cap ETF (NUSC) stock in the beginning of 2025 was $42.47. The stock closed the year at $34.18, a loss of over -19.52% for the year.
The table below shows more information about NUSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $49.45 | $49.09 | $0.355 | 110,293.0 | +0.26% |
| Sep 24, 2026 | $49.23 | $48.80 | $0.43 | 41,304.0 | -0.49% |
| Sep 23, 2026 | $49.74 | $49.35 | $0.385 | 56,808.0 | -0.96% |
| Sep 22, 2026 | $50.21 | $49.76 | $0.4477 | 58,127.0 | +0.14% |
| Sep 21, 2026 | $50.01 | $49.61 | $0.40 | 80,016.0 | +0.46% |
| Sep 18, 2026 | $49.69 | $49.37 | $0.3184 | 67,555.0 | -0.61% |
| Sep 17, 2026 | $50.16 | $49.88 | $0.2849 | 69,000.0 | +0.62% |
| Sep 16, 2026 | $50.11 | $49.11 | $1.00 | 92,593.0 | -0.42% |
| Sep 15, 2026 | $50.12 | $49.76 | $0.365 | 46,157.0 | -0.48% |
| Sep 14, 2026 | $50.25 | $49.84 | $0.41 | 56,772.0 | -0.34% |
| Sep 11, 2026 | $50.44 | $50.06 | $0.38 | 33,287.0 | +0.78% |
| Sep 10, 2026 | $50.08 | $49.73 | $0.35 | 46,850.0 | -0.97% |
| Sep 09, 2026 | $50.79 | $50.26 | $0.53 | 30,007.0 | -1.22% |
| Sep 08, 2026 | $51.22 | $50.90 | $0.32 | 36,031.0 | -0.80% |
| Sep 04, 2026 | $51.40 | $51.04 | $0.3625 | 34,220.0 | -0.02% |
| Sep 03, 2026 | $51.35 | $50.99 | $0.3575 | 49,141.0 | +0.55% |
| Sep 02, 2026 | $51.14 | $50.76 | $0.38 | 34,705.0 | +0.69% |
| Sep 01, 2026 | $51.22 | $50.58 | $0.6448 | 57,146.0 | -1.05% |
| Aug 31, 2026 | $51.32 | $51.06 | $0.26 | 24,193.0 | -0.44% |
Nuveen ESG Small-Cap ETF Stock (NUSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Small-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Small-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $51.40 | $48.80 | $2.60 | 1,110,305.0 | -3.82% |
| Aug, 2026 | $53.30 | $51.06 | $2.24 | 806,533.0 | +0.60% |
| Jul, 2026 | $52.46 | $50.17 | $2.29 | 1,328,948.0 | -2.28% |
| Jun, 2026 | $52.23 | $48.84 | $3.39 | 3,515,961.0 | +3.91% |
| May, 2026 | $50.31 | $47.35 | $2.96 | 902,964.0 | +2.52% |
| Apr, 2026 | $49.73 | $44.58 | $5.15 | 1,248,232.0 | +8.58% |
| Mar, 2026 | $48.13 | $43.41 | $4.72 | 2,335,732.0 | -5.64% |
| Feb, 2026 | $48.72 | $46.73 | $1.99 | 1,102,532.0 | +1.87% |
| Jan, 2026 | $48.58 | $44.61 | $3.97 | 4,123,198.0 | +4.99% |
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.62 | $44.68 | $1.95 | 1,673,192.0 | -0.31% |
| Nov, 2025 | $45.35 | $42.11 | $3.24 | 1,793,311.0 | +1.87% |
| Oct, 2025 | $45.76 | $42.96 | $2.80 | 1,973,184.0 | +0.59% |
| Sep, 2025 | $44.76 | $42.63 | $2.13 | 2,119,077.0 | +2.25% |
| Aug, 2025 | $43.50 | $40.07 | $3.43 | 2,256,058.0 | +4.91% |
| Jul, 2025 | $42.47 | $40.57 | $1.90 | 1,259,067.0 | +0.91% |
| Jun, 2025 | $41.05 | $38.91 | $2.14 | 1,618,340.0 | +3.26% |
| May, 2025 | $40.60 | $37.25 | $3.35 | 2,325,219.0 | +5.55% |
| Apr, 2025 | $39.23 | $32.87 | $6.35 | 3,082,647.0 | -2.50% |
| Mar, 2025 | $41.50 | $37.54 | $3.96 | 2,547,409.0 | -7.05% |
| Feb, 2025 | $44.01 | $40.70 | $3.31 | 1,290,880.0 | -5.15% |
| Jan, 2025 | $44.12 | $40.93 | $3.19 | 1,664,628.0 | +3.84% |
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.13 | $41.36 | $4.77 | 1,528,741.0 | -9.09% |
| Nov, 2024 | $46.61 | $42.25 | $4.36 | 1,680,278.0 | +8.93% |
| Oct, 2024 | $43.70 | $41.79 | $1.91 | 1,376,540.0 | -1.45% |
| Sep, 2024 | $43.14 | $39.56 | $3.58 | 840,378.0 | +0.82% |
| Aug, 2024 | $42.93 | $38.39 | $4.54 | 1,282,208.0 | -0.61% |
| Jul, 2024 | $43.46 | $38.79 | $4.67 | 1,744,175.0 | +8.67% |
| Jun, 2024 | $40.42 | $38.67 | $1.75 | 1,386,214.0 | -2.02% |
| May, 2024 | $41.19 | $38.53 | $2.66 | 1,208,289.0 | +4.12% |
| Apr, 2024 | $41.62 | $37.93 | $3.69 | 1,604,700.0 | -7.29% |
| Mar, 2024 | $41.77 | $39.40 | $2.37 | 2,022,100.0 | +3.85% |
| Feb, 2024 | $40.28 | $37.46 | $2.82 | 2,807,872.0 | +5.64% |
| Jan, 2024 | $39.19 | $37.10 | $2.09 | 1,711,593.0 | -3.04% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):