Get the Stockscreener App
45.18
0.87%
0.36
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History
The historical daily chart and data for Nuveen ESG Small-Cap ETF stock (NUSC), show that the latest closing stock price as of November 26, 2025, is $45.18.
- Nuveen ESG Small-Cap ETF all-time high stock price is $47.79, occurred on November 08, 2021.
- The lowest Nuveen ESG Small-Cap ETF stock price recorded was $17.92 on March 23, 2020. Since then, Nuveen ESG Small-Cap ETF's stock price has risen over 152.14% to $45.18 now.
- The 52-week high stock price for NUSC is $46.40, representing a 2.70% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for NUSC is $32.87, indicating a -27.24% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Nuveen ESG Small-Cap ETF (NUSC) stock in the beginning of 2024 was $42.47. The stock closed the year at $34.18, a loss of over -19.52% for the year.
The table below shows more information about NUSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $45.18 | $44.73 | $0.445 | 69,332.0 | +0.80% |
| Nov 25, 2025 | $44.90 | $44.05 | $0.855 | 100,267.0 | +2.12% |
| Nov 24, 2025 | $43.97 | $43.46 | $0.51 | 113,047.0 | +1.15% |
| Nov 21, 2025 | $43.59 | $42.32 | $1.27 | 88,667.0 | +2.97% |
| Nov 20, 2025 | $43.66 | $42.11 | $1.55 | 91,755.0 | -1.47% |
| Nov 19, 2025 | $43.06 | $42.58 | $0.485 | 143,923.0 | +0.21% |
| Nov 18, 2025 | $42.93 | $42.23 | $0.70 | 149,684.0 | +0.36% |
| Nov 17, 2025 | $43.31 | $42.37 | $0.95 | 116,060.0 | -1.86% |
| Nov 14, 2025 | $43.57 | $42.75 | $0.82 | 110,756.0 | -0.14% |
| Nov 13, 2025 | $44.35 | $43.26 | $1.09 | 65,107.0 | -2.21% |
| Nov 12, 2025 | $44.77 | $44.36 | $0.41 | 105,512.0 | -0.20% |
| Nov 11, 2025 | $44.55 | $44.18 | $0.37 | 65,513.0 | +0.28% |
| Nov 10, 2025 | $44.55 | $44.09 | $0.455 | 133,329.0 | +0.75% |
| Nov 07, 2025 | $44.00 | $43.28 | $0.7241 | 59,137.0 | +0.86% |
| Nov 06, 2025 | $44.25 | $43.56 | $0.6972 | 65,976.0 | -1.11% |
| Nov 05, 2025 | $44.38 | $43.70 | $0.6799 | 68,081.0 | +1.00% |
| Nov 04, 2025 | $44.01 | $43.65 | $0.3638 | 75,947.0 | -1.39% |
| Nov 03, 2025 | $44.61 | $43.74 | $0.8687 | 64,061.0 | -0.14% |
| Oct 31, 2025 | $44.47 | $44.05 | $0.42 | 55,944.0 | +0.12% |
| Oct 30, 2025 | $44.91 | $44.29 | $0.6213 | 68,805.0 | -0.92% |
| Oct 29, 2025 | $45.41 | $44.55 | $0.864 | 48,094.0 | -1.08% |
| Oct 28, 2025 | $45.53 | $45.15 | $0.38 | 49,610.0 | -0.76% |
Nuveen ESG Small-Cap ETF Stock (NUSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Small-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Small-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $45.18 | $42.11 | $3.07 | 1,686,154.0 | +1.85% |
| Oct, 2025 | $45.76 | $42.96 | $2.80 | 1,973,184.0 | +0.59% |
| Sep, 2025 | $44.76 | $42.63 | $2.13 | 2,119,077.0 | +2.25% |
| Aug, 2025 | $43.50 | $40.07 | $3.43 | 2,256,058.0 | +4.91% |
| Jul, 2025 | $42.47 | $40.57 | $1.90 | 1,259,067.0 | +0.91% |
| Jun, 2025 | $41.05 | $38.91 | $2.14 | 1,618,340.0 | +3.26% |
| May, 2025 | $40.60 | $37.25 | $3.35 | 2,325,219.0 | +5.55% |
| Apr, 2025 | $39.23 | $32.87 | $6.35 | 3,082,647.0 | -2.50% |
| Mar, 2025 | $41.50 | $37.54 | $3.96 | 2,547,409.0 | -7.05% |
| Feb, 2025 | $44.01 | $40.70 | $3.31 | 1,290,880.0 | -5.15% |
| Jan, 2025 | $44.12 | $40.93 | $3.19 | 1,664,628.0 | +3.84% |
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.13 | $41.36 | $4.77 | 1,528,741.0 | -9.09% |
| Nov, 2024 | $46.61 | $42.25 | $4.36 | 1,680,278.0 | +8.93% |
| Oct, 2024 | $43.70 | $41.79 | $1.91 | 1,376,540.0 | -1.45% |
| Sep, 2024 | $43.14 | $39.56 | $3.58 | 840,378.0 | +0.82% |
| Aug, 2024 | $42.93 | $38.39 | $4.54 | 1,282,208.0 | -0.61% |
| Jul, 2024 | $43.46 | $38.79 | $4.67 | 1,744,175.0 | +8.67% |
| Jun, 2024 | $40.42 | $38.67 | $1.75 | 1,386,214.0 | -2.02% |
| May, 2024 | $41.19 | $38.53 | $2.66 | 1,208,289.0 | +4.12% |
| Apr, 2024 | $41.62 | $37.93 | $3.69 | 1,604,700.0 | -7.29% |
| Mar, 2024 | $41.77 | $39.40 | $2.37 | 2,022,100.0 | +3.85% |
| Feb, 2024 | $40.28 | $37.46 | $2.82 | 2,807,872.0 | +5.64% |
| Jan, 2024 | $39.19 | $37.10 | $2.09 | 1,711,593.0 | -3.04% |
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.74 | $35.35 | $4.39 | 2,221,054.0 | +10.14% |
| Nov, 2023 | $35.80 | $32.15 | $3.65 | 2,304,224.0 | +9.57% |
| Oct, 2023 | $34.77 | $31.73 | $3.05 | 3,112,313.0 | -6.95% |
| Sep, 2023 | $37.59 | $34.41 | $3.18 | 1,574,289.0 | -6.02% |
| Aug, 2023 | $38.61 | $35.79 | $2.82 | 2,095,386.0 | -4.51% |
| Jul, 2023 | $38.89 | $35.94 | $2.95 | 1,548,342.0 | +4.89% |
| Jun, 2023 | $37.29 | $34.19 | $3.10 | 1,364,688.0 | +7.59% |
| May, 2023 | $35.48 | $33.60 | $1.88 | 1,586,381.0 | -1.94% |
| Apr, 2023 | $35.63 | $34.18 | $1.45 | 2,252,944.0 | -0.99% |
| Mar, 2023 | $38.10 | $33.14 | $4.96 | 1,858,305.0 | -5.37% |
| Feb, 2023 | $39.32 | $36.82 | $2.50 | 1,272,841.0 | -1.29% |
| Jan, 2023 | $37.91 | $33.82 | $4.09 | 2,770,935.0 | +10.91% |
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):