Get the Stockscreener App
49.98
1.67%
0.82
After Hours:
49.98
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History
The historical daily chart and data for Nuveen ESG Small-Cap ETF stock (NUSC), show that the latest closing stock price as of May 26, 2026, is $49.98.
- Nuveen ESG Small-Cap ETF all-time high stock price is $50.01, occurred on May 26, 2026.
- The lowest Nuveen ESG Small-Cap ETF stock price recorded was $17.92 on March 23, 2020. Since then, Nuveen ESG Small-Cap ETF's stock price has risen over 178.93% to $49.98 now.
- The 52-week high stock price for NUSC is $50.01, representing a 0.06% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for NUSC is $38.91, indicating a -22.15% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Nuveen ESG Small-Cap ETF (NUSC) stock in the beginning of 2025 was $42.47. The stock closed the year at $34.18, a loss of over -19.52% for the year.
The table below shows more information about NUSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $50.01 | $49.74 | $0.27 | 48,470.0 | +1.67% |
| May 22, 2026 | $49.29 | $48.91 | $0.38 | 42,445.0 | +0.72% |
| May 21, 2026 | $48.91 | $47.91 | $1.01 | 54,291.0 | +0.60% |
| May 20, 2026 | $48.53 | $47.35 | $1.18 | 41,395.0 | +2.17% |
| May 19, 2026 | $47.98 | $47.38 | $0.5999 | 28,765.0 | -1.21% |
| May 18, 2026 | $48.47 | $47.93 | $0.5351 | 55,133.0 | +0.10% |
| May 15, 2026 | $48.45 | $48.02 | $0.43 | 46,273.0 | -1.68% |
| May 14, 2026 | $49.09 | $48.61 | $0.48 | 34,864.0 | +0.55% |
| May 13, 2026 | $48.76 | $48.38 | $0.38 | 41,882.0 | -0.38% |
| May 12, 2026 | $48.90 | $48.28 | $0.6204 | 37,418.0 | -0.63% |
| May 11, 2026 | $49.59 | $49.03 | $0.56 | 30,915.0 | -0.77% |
| May 08, 2026 | $49.52 | $49.23 | $0.2929 | 40,036.0 | +0.73% |
| May 07, 2026 | $50.00 | $49.04 | $0.96 | 54,529.0 | -1.19% |
| May 06, 2026 | $49.73 | $49.36 | $0.365 | 37,680.0 | +0.87% |
| May 05, 2026 | $49.32 | $48.87 | $0.455 | 39,124.0 | +1.40% |
| May 04, 2026 | $49.12 | $48.36 | $0.7613 | 64,244.0 | -0.82% |
| May 01, 2026 | $49.29 | $48.86 | $0.4349 | 70,698.0 | +0.09% |
| Apr 30, 2026 | $48.94 | $48.06 | $0.875 | 69,493.0 | +1.80% |
| Apr 29, 2026 | $48.51 | $47.79 | $0.72 | 47,836.0 | -0.83% |
| Apr 28, 2026 | $48.92 | $48.31 | $0.6093 | 78,368.0 | -0.92% |
Nuveen ESG Small-Cap ETF Stock (NUSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Small-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Small-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $50.01 | $47.35 | $2.66 | 816,632.0 | +2.16% |
| Apr, 2026 | $49.73 | $44.58 | $5.15 | 1,248,232.0 | +8.58% |
| Mar, 2026 | $48.13 | $43.41 | $4.72 | 2,335,732.0 | -5.64% |
| Feb, 2026 | $48.72 | $46.73 | $1.99 | 1,102,532.0 | +1.87% |
| Jan, 2026 | $48.58 | $44.61 | $3.97 | 4,123,198.0 | +4.99% |
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.62 | $44.68 | $1.95 | 1,673,192.0 | -0.31% |
| Nov, 2025 | $45.35 | $42.11 | $3.24 | 1,793,311.0 | +1.87% |
| Oct, 2025 | $45.76 | $42.96 | $2.80 | 1,973,184.0 | +0.59% |
| Sep, 2025 | $44.76 | $42.63 | $2.13 | 2,119,077.0 | +2.25% |
| Aug, 2025 | $43.50 | $40.07 | $3.43 | 2,256,058.0 | +4.91% |
| Jul, 2025 | $42.47 | $40.57 | $1.90 | 1,259,067.0 | +0.91% |
| Jun, 2025 | $41.05 | $38.91 | $2.14 | 1,618,340.0 | +3.26% |
| May, 2025 | $40.60 | $37.25 | $3.35 | 2,325,219.0 | +5.55% |
| Apr, 2025 | $39.23 | $32.87 | $6.35 | 3,082,647.0 | -2.50% |
| Mar, 2025 | $41.50 | $37.54 | $3.96 | 2,547,409.0 | -7.05% |
| Feb, 2025 | $44.01 | $40.70 | $3.31 | 1,290,880.0 | -5.15% |
| Jan, 2025 | $44.12 | $40.93 | $3.19 | 1,664,628.0 | +3.84% |
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.13 | $41.36 | $4.77 | 1,528,741.0 | -9.09% |
| Nov, 2024 | $46.61 | $42.25 | $4.36 | 1,680,278.0 | +8.93% |
| Oct, 2024 | $43.70 | $41.79 | $1.91 | 1,376,540.0 | -1.45% |
| Sep, 2024 | $43.14 | $39.56 | $3.58 | 840,378.0 | +0.82% |
| Aug, 2024 | $42.93 | $38.39 | $4.54 | 1,282,208.0 | -0.61% |
| Jul, 2024 | $43.46 | $38.79 | $4.67 | 1,744,175.0 | +8.67% |
| Jun, 2024 | $40.42 | $38.67 | $1.75 | 1,386,214.0 | -2.02% |
| May, 2024 | $41.19 | $38.53 | $2.66 | 1,208,289.0 | +4.12% |
| Apr, 2024 | $41.62 | $37.93 | $3.69 | 1,604,700.0 | -7.29% |
| Mar, 2024 | $41.77 | $39.40 | $2.37 | 2,022,100.0 | +3.85% |
| Feb, 2024 | $40.28 | $37.46 | $2.82 | 2,807,872.0 | +5.64% |
| Jan, 2024 | $39.19 | $37.10 | $2.09 | 1,711,593.0 | -3.04% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):