Get the Stockscreener App
43.06
0.28%
0.12
After Hours:
43.06
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History
The historical daily chart and data for Nuveen ESG Small-Cap ETF stock (NUSC), show that the latest closing stock price as of January 17, 2025, is $43.06.
- Nuveen ESG Small-Cap ETF all-time high stock price is $47.79, occurred on November 08, 2021.
- The lowest Nuveen ESG Small-Cap ETF stock price recorded was $17.92 on March 23, 2020. Since then, Nuveen ESG Small-Cap ETF's stock price has risen over 140.31% to $43.06 now.
- The 52-week high stock price for NUSC is $46.61, representing a 8.24% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for NUSC is $37.46, indicating a -13.00% decrease from the current share price, occurred on February 05, 2024.
- The closing price of Nuveen ESG Small-Cap ETF (NUSC) stock in the beginning of 2024 was $42.47. The stock closed the year at $34.18, a loss of over -19.52% for the year.
The table below shows more information about NUSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $43.50 | $42.98 | $0.52 | 48,882.0 | +0.28% |
| Jan 16, 2025 | $43.04 | $42.62 | $0.42 | 78,308.0 | +0.35% |
| Jan 15, 2025 | $43.07 | $42.62 | $0.455 | 67,227.0 | +1.69% |
| Jan 14, 2025 | $42.18 | $41.68 | $0.5032 | 50,716.0 | +1.19% |
| Jan 13, 2025 | $41.58 | $40.93 | $0.6518 | 75,048.0 | +0.42% |
| Jan 10, 2025 | $41.61 | $41.18 | $0.43 | 108,982.0 | -1.83% |
| Jan 08, 2025 | $42.18 | $41.71 | $0.4673 | 80,007.0 | -0.17% |
| Jan 07, 2025 | $42.78 | $42.01 | $0.77 | 86,166.0 | -0.56% |
| Jan 06, 2025 | $42.97 | $42.44 | $0.53 | 98,610.0 | +0.17% |
| Jan 03, 2025 | $42.46 | $41.96 | $0.50 | 78,102.0 | +1.31% |
| Jan 02, 2025 | $42.44 | $41.69 | $0.7491 | 83,414.0 | -0.03% |
| Dec 31, 2024 | $42.23 | $41.77 | $0.4533 | 65,892.0 | +0.17% |
| Dec 30, 2024 | $42.00 | $41.36 | $0.6387 | 51,653.0 | -0.85% |
| Dec 27, 2024 | $42.61 | $41.88 | $0.7303 | 63,020.0 | -1.31% |
| Dec 26, 2024 | $42.77 | $42.19 | $0.5794 | 52,246.0 | +0.64% |
| Dec 24, 2024 | $42.50 | $42.04 | $0.4639 | 54,327.0 | +0.66% |
Nuveen ESG Small-Cap ETF Stock (NUSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Small-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Small-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $43.50 | $40.93 | $2.57 | 904,344.0 | +2.81% |
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.13 | $41.36 | $4.77 | 1,528,741.0 | -9.09% |
| Nov, 2024 | $46.61 | $42.25 | $4.36 | 1,680,278.0 | +8.93% |
| Oct, 2024 | $43.70 | $41.79 | $1.91 | 1,376,540.0 | -1.45% |
| Sep, 2024 | $43.14 | $39.56 | $3.58 | 840,378.0 | +0.82% |
| Aug, 2024 | $42.93 | $38.39 | $4.54 | 1,282,208.0 | -0.61% |
| Jul, 2024 | $43.46 | $38.79 | $4.67 | 1,744,175.0 | +8.67% |
| Jun, 2024 | $40.42 | $38.67 | $1.75 | 1,386,214.0 | -2.02% |
| May, 2024 | $41.19 | $38.53 | $2.66 | 1,208,289.0 | +4.12% |
| Apr, 2024 | $41.62 | $37.93 | $3.69 | 1,604,700.0 | -7.29% |
| Mar, 2024 | $41.77 | $39.40 | $2.37 | 2,022,100.0 | +3.85% |
| Feb, 2024 | $40.28 | $37.46 | $2.82 | 2,807,872.0 | +5.64% |
| Jan, 2024 | $39.19 | $37.10 | $2.09 | 1,711,593.0 | -3.04% |
Nuveen ESG Small-Cap ETF Stock (NUSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.74 | $35.35 | $4.39 | 2,221,054.0 | +10.14% |
| Nov, 2023 | $35.80 | $32.15 | $3.65 | 2,304,224.0 | +9.57% |
| Oct, 2023 | $34.77 | $31.73 | $3.05 | 3,112,313.0 | -6.95% |
| Sep, 2023 | $37.59 | $34.41 | $3.18 | 1,574,289.0 | -6.02% |
| Aug, 2023 | $38.61 | $35.79 | $2.82 | 2,095,386.0 | -4.51% |
| Jul, 2023 | $38.89 | $35.94 | $2.95 | 1,548,342.0 | +4.89% |
| Jun, 2023 | $37.29 | $34.19 | $3.10 | 1,364,688.0 | +7.59% |
| May, 2023 | $35.48 | $33.60 | $1.88 | 1,586,381.0 | -1.94% |
| Apr, 2023 | $35.63 | $34.18 | $1.45 | 2,252,944.0 | -0.99% |
| Mar, 2023 | $38.10 | $33.14 | $4.96 | 1,858,305.0 | -5.37% |
| Feb, 2023 | $39.32 | $36.82 | $2.50 | 1,272,841.0 | -1.29% |
| Jan, 2023 | $37.91 | $33.82 | $4.09 | 2,770,935.0 | +10.91% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):