Get the Stockscreener App
25.30
0.00%
0.00
Nuveen Ultra Short Income Etf Stock (NUSB) Price History
The historical daily chart and data for Nuveen Ultra Short Income Etf stock (NUSB), show that the latest closing stock price as of September 17, 2025, is $25.30.
- Nuveen Ultra Short Income Etf all-time high stock price is $25.51, occurred on September 23, 2024.
- The lowest Nuveen Ultra Short Income Etf stock price recorded was $25.00 on May 01, 2024. Since then, Nuveen Ultra Short Income Etf's stock price has risen over 1.18% to $25.30 now.
- The 52-week high stock price for NUSB is $25.51, representing a 0.83% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for NUSB is $25.14, indicating a -0.61% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about NUSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2025 | $25.30 | $25.30 | $0.00 | 5.00 | +0.00% |
| Sep 16, 2025 | $25.31 | $25.30 | $0.010 | 11,220.0 | +0.00% |
| Sep 15, 2025 | $25.30 | $25.30 | $0.00 | 63.00 | +0.04% |
| Sep 12, 2025 | $25.29 | $25.29 | $0.00 | 4.00 | +0.04% |
| Sep 11, 2025 | $25.28 | $25.28 | $0.00 | 49.00 | +0.00% |
| Sep 10, 2025 | $25.28 | $25.28 | $0.00 | 57.00 | +0.04% |
| Sep 09, 2025 | $25.27 | $25.27 | $0.00 | 4.00 | -0.04% |
| Sep 08, 2025 | $25.29 | $25.27 | $0.0151 | 6,414.0 | +0.04% |
| Sep 05, 2025 | $25.27 | $25.27 | $0.00 | 1,606.0 | +0.06% |
| Sep 04, 2025 | $25.25 | $25.25 | $0.00 | 109.0 | +0.02% |
| Sep 03, 2025 | $25.25 | $25.25 | $0.00 | 15.00 | +0.02% |
| Sep 02, 2025 | $25.25 | $25.24 | $0.005 | 144.0 | -0.34% |
| Aug 29, 2025 | $25.33 | $25.33 | $0.00 | 814.0 | +0.02% |
| Aug 28, 2025 | $25.32 | $25.32 | $0.005 | 1,125.0 | +0.00% |
| Aug 27, 2025 | $25.32 | $25.32 | $0.00 | 4.00 | +0.02% |
| Aug 26, 2025 | $25.32 | $25.32 | $0.00 | 605.0 | +0.02% |
| Aug 25, 2025 | $25.32 | $25.31 | $0.005 | 283.0 | +0.02% |
| Aug 22, 2025 | $25.31 | $25.31 | $0.00 | 5.00 | +0.06% |
| Aug 21, 2025 | $25.30 | $25.30 | $0.00 | 3.00 | +0.00% |
| Aug 20, 2025 | $25.31 | $25.30 | $0.0149 | 988.0 | +0.00% |
| Aug 19, 2025 | $25.30 | $25.30 | $0.00 | 6.00 | +0.02% |
Nuveen Ultra Short Income Etf Stock (NUSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Ultra Short Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Ultra Short Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Ultra Short Income Etf Stock (NUSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $25.31 | $25.24 | $0.07 | 19,695.0 | -0.12% |
| Aug, 2025 | $25.33 | $25.24 | $0.09 | 107,278.0 | +0.08% |
| Jul, 2025 | $25.32 | $25.23 | $0.0893 | 10,621.0 | -0.08% |
| Jun, 2025 | $25.33 | $25.21 | $0.12 | 750.0 | +0.12% |
| May, 2025 | $25.30 | $25.20 | $0.10 | 990.0 | +0.04% |
| Apr, 2025 | $25.29 | $25.18 | $0.11 | 30,542.0 | -0.08% |
| Mar, 2025 | $25.31 | $25.21 | $0.10 | 2,825.0 | +0.04% |
| Feb, 2025 | $25.30 | $25.21 | $0.09 | 283.0 | +0.00% |
| Jan, 2025 | $25.31 | $25.20 | $0.105 | 1,957.0 | +0.40% |
Nuveen Ultra Short Income Etf Stock (NUSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.26 | $25.14 | $0.115 | 37,038.0 | -0.43% |
| Nov, 2024 | $25.30 | $25.20 | $0.10 | 17,418.0 | +0.04% |
| Oct, 2024 | $25.30 | $25.22 | $0.08 | 1,632,287.0 | -0.02% |
| Sep, 2024 | $25.51 | $25.17 | $0.34 | 3,619,247.0 | +0.26% |
| Aug, 2024 | $25.23 | $25.11 | $0.12 | 994,544.0 | +0.28% |
| Jul, 2024 | $25.16 | $25.02 | $0.14 | 397,870.0 | +0.20% |
| Jun, 2024 | $25.11 | $25.02 | $0.09 | 19,180.0 | -0.10% |
| May, 2024 | $25.14 | $25.00 | $0.135 | 17,353.0 | +0.12% |
| Apr, 2024 | $25.11 | $25.05 | $0.065 | 9,259.0 | +0.00% |
0.43%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):