Get the Stockscreener App
25.30
0.04%
0.010
After Hours:
25.31
0.005
+0.02%
Nuveen Ultra Short Income Etf Stock (NUSB) Price History
The historical daily chart and data for Nuveen Ultra Short Income Etf stock (NUSB), show that the latest closing stock price as of November 21, 2025, is $25.30.
- Nuveen Ultra Short Income Etf all-time high stock price is $25.51, occurred on September 23, 2024.
- The lowest Nuveen Ultra Short Income Etf stock price recorded was $25.00 on May 01, 2024. Since then, Nuveen Ultra Short Income Etf's stock price has risen over 1.20% to $25.30 now.
- The 52-week high stock price for NUSB is $25.34, representing a 0.14% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for NUSB is $25.14, indicating a -0.63% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about NUSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $25.30 | $25.30 | $0.00 | 125.0 | +0.04% |
| Nov 20, 2025 | $25.30 | $25.30 | $0.005 | 330.0 | +0.00% |
| Nov 19, 2025 | $25.30 | $25.30 | $0.00 | 5.00 | +0.02% |
| Nov 18, 2025 | $25.29 | $25.29 | $0.00 | 204.0 | +0.02% |
| Nov 17, 2025 | $25.29 | $25.29 | $0.00 | 36.00 | +0.02% |
| Nov 14, 2025 | $25.28 | $25.28 | $0.00 | 35.00 | +0.00% |
| Nov 13, 2025 | $25.28 | $25.28 | $0.00 | 240.0 | +0.02% |
| Nov 12, 2025 | $25.27 | $25.27 | $0.00 | 310.0 | +0.02% |
| Nov 11, 2025 | $25.27 | $25.27 | $0.00 | 3.00 | +0.00% |
| Nov 10, 2025 | $25.28 | $25.27 | $0.0058 | 1,226.0 | +0.02% |
| Nov 07, 2025 | $25.27 | $25.27 | $0.00 | 12.00 | +0.04% |
| Nov 06, 2025 | $25.26 | $25.25 | $0.005 | 1,518.0 | +0.04% |
| Nov 05, 2025 | $25.25 | $25.24 | $0.0005 | 330.0 | +0.02% |
| Nov 04, 2025 | $25.25 | $25.24 | $0.0129 | 939.0 | -0.02% |
| Nov 03, 2025 | $25.25 | $25.24 | $0.009 | 959.0 | -0.34% |
| Oct 31, 2025 | $25.34 | $25.33 | $0.0099 | 5,489.0 | +0.00% |
| Oct 30, 2025 | $25.33 | $25.33 | $0.00 | 3.00 | +0.02% |
| Oct 29, 2025 | $25.34 | $25.32 | $0.0105 | 594.0 | -0.02% |
| Oct 28, 2025 | $25.33 | $25.33 | $0.00 | 3.00 | +0.00% |
| Oct 27, 2025 | $25.33 | $25.33 | $0.00 | 44.00 | +0.04% |
| Oct 24, 2025 | $25.33 | $25.32 | $0.0065 | 211.0 | +0.04% |
| Oct 23, 2025 | $25.32 | $25.31 | $0.0056 | 277.0 | +0.00% |
Nuveen Ultra Short Income Etf Stock (NUSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Ultra Short Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Ultra Short Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Ultra Short Income Etf Stock (NUSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $25.30 | $25.24 | $0.065 | 6,397.0 | -0.10% |
| Oct, 2025 | $25.34 | $25.24 | $0.0999 | 26,034.0 | -0.04% |
| Sep, 2025 | $25.34 | $25.24 | $0.10 | 22,576.0 | +0.04% |
| Aug, 2025 | $25.33 | $25.24 | $0.09 | 107,278.0 | +0.08% |
| Jul, 2025 | $25.32 | $25.23 | $0.0893 | 10,621.0 | -0.08% |
| Jun, 2025 | $25.33 | $25.21 | $0.12 | 750.0 | +0.12% |
| May, 2025 | $25.30 | $25.20 | $0.10 | 990.0 | +0.04% |
| Apr, 2025 | $25.29 | $25.18 | $0.11 | 30,542.0 | -0.08% |
| Mar, 2025 | $25.31 | $25.21 | $0.10 | 2,825.0 | +0.04% |
| Feb, 2025 | $25.30 | $25.21 | $0.09 | 283.0 | +0.00% |
| Jan, 2025 | $25.31 | $25.20 | $0.105 | 1,957.0 | +0.40% |
Nuveen Ultra Short Income Etf Stock (NUSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.26 | $25.14 | $0.115 | 37,038.0 | -0.43% |
| Nov, 2024 | $25.30 | $25.20 | $0.10 | 17,418.0 | +0.04% |
| Oct, 2024 | $25.30 | $25.22 | $0.08 | 1,632,287.0 | -0.02% |
| Sep, 2024 | $25.51 | $25.17 | $0.34 | 3,619,247.0 | +0.26% |
| Aug, 2024 | $25.23 | $25.11 | $0.12 | 994,544.0 | +0.28% |
| Jul, 2024 | $25.16 | $25.02 | $0.14 | 397,870.0 | +0.20% |
| Jun, 2024 | $25.11 | $25.02 | $0.09 | 19,180.0 | -0.10% |
| May, 2024 | $25.14 | $25.00 | $0.135 | 17,353.0 | +0.12% |
| Apr, 2024 | $25.11 | $25.05 | $0.065 | 9,259.0 | +0.00% |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):