Get the Stockscreener App
25.23
0.02%
0.0049
Nuveen Ultra Short Income Etf Stock (NUSB) Price History
The historical daily chart and data for Nuveen Ultra Short Income Etf stock (NUSB), show that the latest closing stock price as of December 30, 2025, is $25.23.
- Nuveen Ultra Short Income Etf all-time high stock price is $25.66, occurred on November 28, 2025.
- The lowest Nuveen Ultra Short Income Etf stock price recorded was $25.00 on May 01, 2024. Since then, Nuveen Ultra Short Income Etf's stock price has risen over 0.90% to $25.23 now.
- The 52-week high stock price for NUSB is $25.66, representing a 1.70% increase from the current share price, occurred on November 28, 2025.
- The 52-week low stock price for NUSB is $25.18, indicating a -0.20% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about NUSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 30, 2025 | $25.23 | $25.23 | $0.00 | 355.0 | +0.00% |
| Dec 29, 2025 | $25.23 | $25.22 | $0.0036 | 547.0 | +0.02% |
| Dec 26, 2025 | $25.22 | $25.22 | $0.00 | 393.0 | +0.06% |
| Dec 24, 2025 | $25.21 | $25.20 | $0.0005 | 268.0 | +0.00% |
| Dec 23, 2025 | $25.21 | $25.20 | $0.01 | 3,014.0 | +0.00% |
| Dec 22, 2025 | $25.20 | $25.20 | $0.0010 | 205.0 | +0.04% |
| Dec 19, 2025 | $25.20 | $25.20 | $0.0031 | 497.0 | +0.02% |
| Dec 18, 2025 | $25.20 | $25.19 | $0.010 | 12,362.0 | -0.42% |
| Dec 17, 2025 | $25.30 | $25.30 | $0.00 | 132.0 | +0.00% |
| Dec 16, 2025 | $25.30 | $25.29 | $0.005 | 144.0 | +0.02% |
| Dec 15, 2025 | $25.29 | $25.29 | $0.00 | 25.00 | +0.04% |
| Dec 12, 2025 | $25.28 | $25.28 | $0.0038 | 7,714.0 | +0.02% |
| Dec 11, 2025 | $25.28 | $25.27 | $0.005 | 4,964.0 | +0.02% |
| Dec 10, 2025 | $25.27 | $25.27 | $0.00 | 3,961.0 | +0.02% |
| Dec 09, 2025 | $25.27 | $25.27 | $0.0037 | 132.0 | +0.00% |
| Dec 08, 2025 | $25.27 | $25.27 | $0.005 | 19,728.0 | +0.04% |
| Dec 05, 2025 | $25.26 | $25.25 | $0.0034 | 528.0 | +0.00% |
| Dec 04, 2025 | $25.25 | $25.25 | $0.00 | 10.00 | +0.04% |
| Dec 03, 2025 | $25.25 | $25.25 | $0.00 | 10.00 | +0.00% |
| Dec 02, 2025 | $25.25 | $25.25 | $0.00 | 91.00 | +0.00% |
Nuveen Ultra Short Income Etf Stock (NUSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Ultra Short Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Ultra Short Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Ultra Short Income Etf Stock (NUSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.30 | $25.19 | $0.105 | 55,260.0 | -0.41% |
| Nov, 2025 | $25.66 | $25.24 | $0.42 | 50,681.0 | +0.00% |
| Oct, 2025 | $25.34 | $25.24 | $0.0999 | 26,034.0 | -0.04% |
| Sep, 2025 | $25.34 | $25.24 | $0.10 | 22,576.0 | +0.04% |
| Aug, 2025 | $25.33 | $25.24 | $0.09 | 107,278.0 | +0.08% |
| Jul, 2025 | $25.32 | $25.23 | $0.0893 | 10,621.0 | -0.08% |
| Jun, 2025 | $25.33 | $25.21 | $0.12 | 750.0 | +0.12% |
| May, 2025 | $25.30 | $25.20 | $0.10 | 990.0 | +0.04% |
| Apr, 2025 | $25.29 | $25.18 | $0.11 | 30,542.0 | -0.08% |
| Mar, 2025 | $25.31 | $25.21 | $0.10 | 2,825.0 | +0.04% |
| Feb, 2025 | $25.30 | $25.21 | $0.09 | 283.0 | +0.00% |
| Jan, 2025 | $25.31 | $25.20 | $0.105 | 1,957.0 | +0.40% |
Nuveen Ultra Short Income Etf Stock (NUSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.26 | $25.14 | $0.115 | 37,038.0 | -0.43% |
| Nov, 2024 | $25.30 | $25.20 | $0.10 | 17,418.0 | +0.04% |
| Oct, 2024 | $25.30 | $25.22 | $0.08 | 1,632,287.0 | -0.02% |
| Sep, 2024 | $25.51 | $25.17 | $0.34 | 3,619,247.0 | +0.26% |
| Aug, 2024 | $25.23 | $25.11 | $0.12 | 994,544.0 | +0.28% |
| Jul, 2024 | $25.16 | $25.02 | $0.14 | 397,870.0 | +0.20% |
| Jun, 2024 | $25.11 | $25.02 | $0.09 | 19,180.0 | -0.10% |
| May, 2024 | $25.14 | $25.00 | $0.135 | 17,353.0 | +0.12% |
| Apr, 2024 | $25.11 | $25.05 | $0.065 | 9,259.0 | +0.00% |
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):