Get the Stockscreener App
25.09
0.04%
+0.01
After Hours:
25.085
Nuveen Ultra Short Income Etf Stock (NUSB) Price History
The historical daily chart and data for Nuveen Ultra Short Income Etf stock (NUSB), show that the latest closing stock price as of May 16, 2024, is $25.09.
- Nuveen Ultra Short Income Etf all-time high stock price is $25.11, occurred on April 30, 2024.
- The lowest Nuveen Ultra Short Income Etf stock price recorded was $25.00 on May 01, 2024. Since then, Nuveen Ultra Short Income Etf's stock price has risen over 0.32% to $25.09 now.
- The 52-week high stock price for NUSB is $25.11, representing a 0.10% increase from the current share price, occurred on April 30, 2024.
- The 52-week low stock price for NUSB is $25.00, indicating a -0.32% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about NUSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $25.09 | $25.09 | $0.00 | 0.00 | +0.04% |
| May 15, 2024 | $25.08 | $25.07 | $0.005 | 400.0 | +0.04% |
| May 14, 2024 | $25.07 | $25.07 | $0.005 | 408.0 | +0.04% |
| May 13, 2024 | $25.06 | $25.05 | $0.005 | 2,900.0 | +0.00% |
| May 10, 2024 | $25.05 | $25.05 | $0.00 | 0.00 | +0.00% |
| May 09, 2024 | $25.06 | $25.05 | $0.005 | 262.0 | +0.04% |
| May 08, 2024 | $25.05 | $25.05 | $0.005 | 320.0 | +0.00% |
| May 07, 2024 | $25.05 | $25.04 | $0.01 | 2,401.0 | +0.04% |
| May 06, 2024 | $25.04 | $25.04 | $0.005 | 320.0 | +0.00% |
| May 03, 2024 | $25.04 | $25.04 | $0.005 | 421.0 | +0.04% |
| May 02, 2024 | $25.03 | $25.02 | $0.01 | 1,320.0 | +0.08% |
| May 01, 2024 | $25.01 | $25.00 | $0.005 | 400.0 | -0.40% |
| Apr 30, 2024 | $25.11 | $25.11 | $0.005 | 504.0 | +0.00% |
| Apr 29, 2024 | $25.11 | $25.11 | $0.00 | 1.00 | +0.04% |
| Apr 26, 2024 | $25.10 | $25.09 | $0.005 | 320.0 | +0.04% |
| Apr 25, 2024 | $25.09 | $25.09 | $0.005 | 1,820.0 | +0.00% |
| Apr 24, 2024 | $25.09 | $25.09 | $0.005 | 320.0 | +0.00% |
| Apr 23, 2024 | $25.09 | $25.08 | $0.01 | 1,320.0 | +0.04% |
| Apr 22, 2024 | $25.08 | $25.07 | $0.005 | 324.0 | +0.04% |
| Apr 19, 2024 | $25.07 | $25.07 | $0.005 | 2,000.0 | +0.00% |
| Apr 18, 2024 | $25.07 | $25.07 | $0.00 | 50.00 | +0.04% |
| Apr 17, 2024 | $25.06 | $25.05 | $0.005 | 1,200.0 | +0.00% |
Nuveen Ultra Short Income Etf Stock (NUSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Ultra Short Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Ultra Short Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Ultra Short Income Etf Stock (NUSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $25.09 | $25.00 | $0.08 | 9,152.0 | -0.08% |
| Apr, 2024 | $25.11 | $25.05 | $0.065 | 9,259.0 | +0.00% |
0.09%
Cap:
|
Volume (24h):