Get the Stockscreener App
23.29
0.04%
-0.01
After Hours:
23.28
-0.005
-0.02%
Nuveen Esg 1 5 Year U S Aggregate Bond Etf Stock (NUSA) Price History
The historical daily chart and data for Nuveen Esg 1 5 Year U S Aggregate Bond Etf stock (NUSA), show that the latest closing stock price as of April 16, 2026, is $23.29.
- Nuveen Esg 1 5 Year U S Aggregate Bond Etf all-time high stock price is $26.82, occurred on September 14, 2020.
- The lowest Nuveen Esg 1 5 Year U S Aggregate Bond Etf stock price recorded was $0.69 on March 26, 2014. Since then, Nuveen Esg 1 5 Year U S Aggregate Bond Etf's stock price has risen over 3,275% to $23.29 now.
- The 52-week high stock price for NUSA is $23.56, representing a 1.19% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for NUSA is $23.10, indicating a -0.79% decrease from the current share price, occurred on June 09, 2025.
- The closing price of Nuveen Esg 1 5 Year U S Aggregate Bond Etf (NUSA) stock in the beginning of 2025 was $24.69. The stock closed the year at $22.71, a loss of over -8.02% for the year.
The table below shows more information about NUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $23.29 | $23.27 | $0.015 | 9,976.0 | -0.04% |
| Apr 15, 2026 | $23.30 | $23.29 | $0.01 | 1,189.0 | +0.02% |
| Apr 14, 2026 | $23.30 | $23.28 | $0.02 | 2,513.0 | +0.11% |
| Apr 13, 2026 | $23.26 | $23.25 | $0.0123 | 6,742.0 | +0.08% |
| Apr 10, 2026 | $23.27 | $23.24 | $0.027 | 2,619.0 | -0.11% |
| Apr 09, 2026 | $23.27 | $23.20 | $0.075 | 8,150.0 | +0.06% |
| Apr 08, 2026 | $23.27 | $23.25 | $0.025 | 7,087.0 | +0.09% |
| Apr 07, 2026 | $23.23 | $23.19 | $0.0447 | 8,132.0 | +0.13% |
| Apr 06, 2026 | $23.21 | $23.20 | $0.01 | 3,579.0 | -0.13% |
| Apr 02, 2026 | $23.24 | $23.23 | $0.010 | 5,615.0 | +0.09% |
| Apr 01, 2026 | $23.22 | $23.21 | $0.010 | 6,683.0 | -0.39% |
| Mar 31, 2026 | $23.31 | $23.27 | $0.035 | 7,420.0 | +0.28% |
| Mar 30, 2026 | $23.25 | $23.22 | $0.035 | 12,190.0 | +0.17% |
| Mar 27, 2026 | $23.20 | $23.11 | $0.095 | 8,675.0 | +0.15% |
| Mar 26, 2026 | $23.20 | $23.16 | $0.035 | 543.0 | -0.31% |
| Mar 25, 2026 | $23.25 | $23.23 | $0.018 | 2,748.0 | +0.14% |
| Mar 24, 2026 | $23.22 | $23.18 | $0.04 | 2,511.0 | -0.15% |
| Mar 23, 2026 | $23.26 | $23.22 | $0.0399 | 2,060.0 | +0.15% |
| Mar 20, 2026 | $23.23 | $23.20 | $0.0249 | 2,251.0 | -0.36% |
| Mar 19, 2026 | $23.29 | $23.24 | $0.05 | 4,057.0 | +0.02% |
| Mar 18, 2026 | $23.31 | $23.28 | $0.0256 | 1,751.0 | -0.17% |
Nuveen Esg 1 5 Year U S Aggregate Bond Etf Stock (NUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Esg 1 5 Year U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Esg 1 5 Year U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Esg 1 5 Year U S Aggregate Bond Etf Stock (NUSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $23.30 | $23.19 | $0.11 | 72,261.0 | -0.09% |
| Mar, 2026 | $23.43 | $23.11 | $0.32 | 132,774.0 | -0.98% |
| Feb, 2026 | $23.54 | $23.34 | $0.20 | 115,674.0 | +0.47% |
| Jan, 2026 | $23.43 | $23.36 | $0.07 | 174,452.0 | +0.17% |
Nuveen Esg 1 5 Year U S Aggregate Bond Etf Stock (NUSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.45 | $23.23 | $0.2199 | 235,257.0 | -0.47% |
| Nov, 2025 | $23.52 | $23.35 | $0.17 | 82,952.0 | +0.26% |
| Oct, 2025 | $23.53 | $23.37 | $0.16 | 76,492.0 | +0.00% |
| Sep, 2025 | $23.56 | $23.36 | $0.2074 | 141,241.0 | +0.03% |
| Aug, 2025 | $23.48 | $23.31 | $0.17 | 93,647.0 | +0.68% |
| Jul, 2025 | $23.32 | $23.18 | $0.14 | 173,440.0 | -0.28% |
| Jun, 2025 | $23.36 | $23.10 | $0.26 | 119,446.0 | +0.37% |
| May, 2025 | $23.30 | $23.11 | $0.195 | 87,477.0 | -0.56% |
| Apr, 2025 | $23.39 | $23.07 | $0.325 | 98,664.0 | +0.41% |
| Mar, 2025 | $23.32 | $23.08 | $0.245 | 138,145.0 | +0.26% |
| Feb, 2025 | $23.29 | $22.88 | $0.41 | 78,422.0 | +0.69% |
| Jan, 2025 | $23.19 | $22.88 | $0.31 | 292,556.0 | +0.57% |
Nuveen Esg 1 5 Year U S Aggregate Bond Etf Stock (NUSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.23 | $22.87 | $0.3556 | 182,482.0 | -0.74% |
| Nov, 2024 | $23.12 | $22.94 | $0.1803 | 49,981.0 | +0.10% |
| Oct, 2024 | $23.54 | $23.07 | $0.47 | 96,997.0 | -1.60% |
| Sep, 2024 | $23.51 | $23.24 | $0.27 | 130,218.0 | +0.63% |
| Aug, 2024 | $23.37 | $23.14 | $0.23 | 257,800.0 | +0.47% |
| Jul, 2024 | $23.21 | $22.80 | $0.4099 | 133,017.0 | +1.24% |
| Jun, 2024 | $22.97 | $22.76 | $0.21 | 95,334.0 | +0.47% |
| May, 2024 | $22.95 | $22.56 | $0.39 | 581,803.0 | +0.65% |
| Apr, 2024 | $22.82 | $22.60 | $0.219 | 98,877.0 | -0.96% |
| Mar, 2024 | $22.95 | $22.79 | $0.1586 | 27,234.0 | +0.13% |
| Feb, 2024 | $23.09 | $22.79 | $0.30 | 26,838.0 | -0.95% |
| Jan, 2024 | $23.11 | $22.94 | $0.1666 | 195,751.0 | +0.11% |
0.27%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):