Get the Stockscreener App
22.82
0.25%
+0.0574
After Hours:
22.8174
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF Stock (NUSA) Price History
The historical daily chart and data for Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF stock (NUSA), show that the latest closing stock price as of May 31, 2024, is $22.82.
- Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF all-time high stock price is $26.82, occurred on September 14, 2020.
- The lowest Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF stock price recorded was $0.69 on March 26, 2014. Since then, Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF's stock price has risen over 3,207% to $22.82 now.
- The 52-week high stock price for NUSA is $23.11, representing a 1.28% increase from the current share price, occurred on January 12, 2024.
- The 52-week low stock price for NUSA is $22.41, indicating a -1.79% decrease from the current share price, occurred on October 18, 2023.
- The closing price of Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF (NUSA) stock in the beginning of 2023 was $24.69. The stock closed the year at $22.71, a loss of over -8.02% for the year.
The table below shows more information about NUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $22.82 | $22.82 | $0.00 | 74.00 | +0.25% |
| May 30, 2024 | $22.79 | $22.75 | $0.0423 | 5,601.0 | +0.09% |
| May 29, 2024 | $22.75 | $22.73 | $0.0167 | 797.0 | -0.22% |
| May 28, 2024 | $22.80 | $22.75 | $0.05 | 13,718.0 | -0.02% |
| May 24, 2024 | $22.80 | $22.76 | $0.0306 | 7,005.0 | +0.00% |
| May 23, 2024 | $22.80 | $22.79 | $0.01 | 3,740.0 | -0.02% |
| May 22, 2024 | $22.82 | $22.80 | $0.0226 | 1,343.0 | -0.15% |
| May 21, 2024 | $22.85 | $22.84 | $0.015 | 1,502.0 | +0.05% |
| May 20, 2024 | $22.84 | $22.80 | $0.036 | 11,896.0 | +0.02% |
| May 17, 2024 | $22.85 | $22.80 | $0.05 | 1,459.0 | -0.15% |
| May 16, 2024 | $22.95 | $22.84 | $0.11 | 10,711.0 | -0.03% |
| May 15, 2024 | $22.87 | $22.86 | $0.0071 | 2,181.0 | +0.28% |
| May 14, 2024 | $22.81 | $22.78 | $0.0267 | 1,105.0 | +0.18% |
| May 13, 2024 | $22.78 | $22.75 | $0.0251 | 6,375.0 | -0.02% |
| May 10, 2024 | $22.80 | $22.76 | $0.0376 | 1,881.0 | -0.42% |
| May 09, 2024 | $22.86 | $22.75 | $0.11 | 24,466.0 | +0.42% |
| May 08, 2024 | $22.77 | $22.76 | $0.005 | 990.0 | -0.06% |
| May 07, 2024 | $22.78 | $22.78 | $0.0002 | 2,193.0 | -0.05% |
| May 06, 2024 | $22.84 | $22.78 | $0.06 | 15,099.0 | +0.02% |
| May 03, 2024 | $22.93 | $22.77 | $0.1614 | 2,906.0 | +0.24% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF Stock (NUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF Stock (NUSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $22.95 | $22.56 | $0.39 | 581,877.0 | +0.65% |
| Apr, 2024 | $22.82 | $22.60 | $0.219 | 98,877.0 | -0.96% |
| Mar, 2024 | $22.95 | $22.79 | $0.1586 | 27,234.0 | +0.13% |
| Feb, 2024 | $23.09 | $22.79 | $0.30 | 26,838.0 | -0.95% |
| Jan, 2024 | $23.11 | $22.94 | $0.1666 | 195,751.0 | +0.11% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF Stock (NUSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.07 | $22.77 | $0.2965 | 321,031.0 | +0.81% |
| Nov, 2023 | $22.91 | $22.49 | $0.4199 | 449,979.0 | +1.44% |
| Oct, 2023 | $22.63 | $22.41 | $0.22 | 123,193.0 | -0.46% |
| Sep, 2023 | $22.78 | $22.55 | $0.23 | 281,023.0 | -0.78% |
| Aug, 2023 | $22.87 | $22.66 | $0.21 | 83,542.0 | -0.03% |
| Jul, 2023 | $22.91 | $22.66 | $0.25 | 321,540.0 | -0.00% |
| Jun, 2023 | $22.98 | $22.82 | $0.165 | 917,155.0 | -0.64% |
| May, 2023 | $23.20 | $22.84 | $0.3599 | 515,621.0 | -0.51% |
| Apr, 2023 | $23.17 | $22.95 | $0.22 | 52,526.0 | +0.27% |
| Mar, 2023 | $23.20 | $22.62 | $0.5844 | 74,394.0 | +1.29% |
| Feb, 2023 | $23.12 | $22.71 | $0.4014 | 241,049.0 | -1.36% |
| Jan, 2023 | $23.09 | $22.71 | $0.3806 | 78,058.0 | +1.54% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF Stock (NUSA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $22.91 | $22.71 | $0.1952 | 45,538.0 | -0.48% |
| Nov, 2022 | $22.82 | $22.34 | $0.4743 | 117,843.0 | +1.42% |
| Oct, 2022 | $22.72 | $22.32 | $0.3932 | 84,305.0 | -0.47% |
| Sep, 2022 | $23.11 | $22.51 | $0.6038 | 69,130.0 | -2.25% |
| Aug, 2022 | $23.47 | $23.09 | $0.38 | 98,152.0 | -1.65% |
| Jul, 2022 | $23.53 | $23.13 | $0.40 | 117,135.0 | +1.09% |
| Jun, 2022 | $23.49 | $22.96 | $0.5222 | 57,808.0 | -1.32% |
| May, 2022 | $23.80 | $23.31 | $0.489 | 152,720.0 | +0.66% |
| Apr, 2022 | $23.69 | $23.40 | $0.29 | 63,591.0 | -1.55% |
| Mar, 2022 | $24.33 | $23.67 | $0.6553 | 99,097.0 | -1.92% |
| Feb, 2022 | $24.45 | $24.13 | $0.32 | 189,544.0 | -0.88% |
| Jan, 2022 | $24.69 | $24.44 | $0.25 | 103,963.0 | -1.05% |
1.55%
0.08%
Cap:
|
Volume (24h):