Get the Stockscreener App
22.67
0.02%
0.0036
Nuveen Esg 1 5 Year U S Aggregate Bond Etf Stock (NUSA) Price History
The historical daily chart and data for Nuveen Esg 1 5 Year U S Aggregate Bond Etf stock (NUSA), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $22.67.
- Nuveen Esg 1 5 Year U S Aggregate Bond Etf all-time high stock price is $26.82, occurred on September 14, 2020.
- The lowest Nuveen Esg 1 5 Year U S Aggregate Bond Etf stock price recorded was $0.69 on March 26, 2014. Since then, Nuveen Esg 1 5 Year U S Aggregate Bond Etf's stock price has risen over 3,186% to $22.67 now.
- The 52-week high stock price for NUSA is $23.54, representing a 3.80% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for NUSA is $22.53, indicating a -0.63% decrease from the current share price, occurred on October 01, 2026.
- The closing price of Nuveen Esg 1 5 Year U S Aggregate Bond Etf (NUSA) stock in the beginning of 2025 was $22.93. The stock closed the year at $23.39, a gain of over 2.01% for the year.
The table below shows more information about NUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $22.67 | $22.61 | $0.0636 | 2,434.0 | +0.02% |
| Oct 13, 2026 | $22.72 | $22.66 | $0.06 | 4,923.0 | +0.00% |
| Oct 12, 2026 | $22.68 | $22.66 | $0.0159 | 5,057.0 | +0.00% |
| Oct 09, 2026 | $22.68 | $22.64 | $0.04 | 4,470.0 | -0.09% |
| Oct 08, 2026 | $22.69 | $22.64 | $0.05 | 23,025.0 | +0.18% |
| Oct 07, 2026 | $22.68 | $22.62 | $0.06 | 1,954.0 | +0.04% |
| Oct 06, 2026 | $22.66 | $22.61 | $0.0492 | 2,283.0 | +0.22% |
| Oct 05, 2026 | $22.61 | $22.56 | $0.05 | 35,204.0 | -0.06% |
| Oct 02, 2026 | $22.68 | $22.60 | $0.08 | 27,569.0 | -0.14% |
| Oct 01, 2026 | $22.65 | $22.53 | $0.1162 | 5,540.0 | -0.09% |
| Sep 30, 2026 | $22.67 | $22.64 | $0.03 | 2,708.0 | +0.16% |
| Sep 29, 2026 | $22.67 | $22.62 | $0.05 | 44,078.0 | -0.15% |
| Sep 28, 2026 | $22.67 | $22.64 | $0.03 | 12,871.0 | -0.15% |
| Sep 25, 2026 | $22.69 | $22.67 | $0.02 | 1,617.0 | +0.13% |
| Sep 24, 2026 | $22.70 | $22.66 | $0.04 | 9,357.0 | -0.13% |
| Sep 23, 2026 | $22.72 | $22.68 | $0.04 | 1,657.0 | -0.40% |
| Sep 22, 2026 | $22.78 | $22.75 | $0.03 | 3,675.0 | +0.02% |
| Sep 21, 2026 | $22.79 | $22.75 | $0.04 | 6,166.0 | +0.11% |
| Sep 18, 2026 | $22.76 | $22.74 | $0.0168 | 843.0 | -0.18% |
| Sep 17, 2026 | $22.80 | $22.78 | $0.0192 | 1,122.0 | +0.20% |
| Sep 16, 2026 | $22.80 | $22.75 | $0.0553 | 1,061.0 | -0.13% |
| Sep 15, 2026 | $22.79 | $22.77 | $0.02 | 890.0 | +0.00% |
Nuveen Esg 1 5 Year U S Aggregate Bond Etf Stock (NUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Esg 1 5 Year U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Esg 1 5 Year U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Esg 1 5 Year U S Aggregate Bond Etf Stock (NUSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $22.72 | $22.53 | $0.19 | 112,459.0 | +0.08% |
| Sep, 2026 | $23.00 | $22.62 | $0.38 | 140,307.0 | -1.50% |
| Aug, 2026 | $23.11 | $22.95 | $0.16 | 220,266.0 | -0.24% |
| Jul, 2026 | $23.13 | $23.00 | $0.135 | 126,312.0 | -0.54% |
| Jun, 2026 | $23.20 | $23.06 | $0.145 | 124,935.0 | -0.07% |
| May, 2026 | $23.21 | $23.05 | $0.1601 | 88,514.0 | -0.21% |
| Apr, 2026 | $23.34 | $23.19 | $0.155 | 106,193.0 | -0.26% |
| Mar, 2026 | $23.43 | $23.11 | $0.32 | 132,774.0 | -0.98% |
| Feb, 2026 | $23.54 | $23.34 | $0.20 | 115,674.0 | +0.47% |
| Jan, 2026 | $23.43 | $23.36 | $0.07 | 174,452.0 | +0.17% |
Nuveen Esg 1 5 Year U S Aggregate Bond Etf Stock (NUSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.45 | $23.23 | $0.2199 | 235,257.0 | -0.47% |
| Nov, 2025 | $23.52 | $23.35 | $0.17 | 82,952.0 | +0.26% |
| Oct, 2025 | $23.53 | $23.37 | $0.16 | 76,492.0 | +0.00% |
| Sep, 2025 | $23.56 | $23.36 | $0.2074 | 141,241.0 | +0.03% |
| Aug, 2025 | $23.48 | $23.31 | $0.17 | 93,647.0 | +0.68% |
| Jul, 2025 | $23.32 | $23.18 | $0.14 | 173,440.0 | -0.28% |
| Jun, 2025 | $23.36 | $23.10 | $0.26 | 119,446.0 | +0.37% |
| May, 2025 | $23.30 | $23.11 | $0.195 | 87,477.0 | -0.56% |
| Apr, 2025 | $23.39 | $23.07 | $0.325 | 98,664.0 | +0.41% |
| Mar, 2025 | $23.32 | $23.08 | $0.245 | 138,145.0 | +0.26% |
| Feb, 2025 | $23.29 | $22.88 | $0.41 | 78,422.0 | +0.69% |
| Jan, 2025 | $23.19 | $22.88 | $0.31 | 292,556.0 | +0.57% |
Nuveen Esg 1 5 Year U S Aggregate Bond Etf Stock (NUSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.23 | $22.87 | $0.3556 | 182,482.0 | -0.74% |
| Nov, 2024 | $23.12 | $22.94 | $0.1803 | 49,981.0 | +0.10% |
| Oct, 2024 | $23.54 | $23.07 | $0.47 | 96,997.0 | -1.60% |
| Sep, 2024 | $23.51 | $23.24 | $0.27 | 130,218.0 | +0.63% |
| Aug, 2024 | $23.37 | $23.14 | $0.23 | 257,800.0 | +0.47% |
| Jul, 2024 | $23.21 | $22.80 | $0.4099 | 133,017.0 | +1.24% |
| Jun, 2024 | $22.97 | $22.76 | $0.21 | 95,334.0 | +0.47% |
| May, 2024 | $22.95 | $22.56 | $0.39 | 581,803.0 | +0.65% |
| Apr, 2024 | $22.82 | $22.60 | $0.219 | 98,877.0 | -0.96% |
| Mar, 2024 | $22.95 | $22.79 | $0.1586 | 27,234.0 | +0.13% |
| Feb, 2024 | $23.09 | $22.79 | $0.30 | 26,838.0 | -0.95% |
| Jan, 2024 | $23.11 | $22.94 | $0.1666 | 195,751.0 | +0.11% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):