Get the Stockscreener App
23.08
0.07%
0.0161
After Hours:
23.09
0.0088
+0.04%
Nuveen Esg 1 5 Year U S Aggregate Bond Etf Stock (NUSA) Price History
The historical daily chart and data for Nuveen Esg 1 5 Year U S Aggregate Bond Etf stock (NUSA), show that the latest closing stock price as of January 30, 2025, is $23.08.
- Nuveen Esg 1 5 Year U S Aggregate Bond Etf all-time high stock price is $26.82, occurred on September 14, 2020.
- The lowest Nuveen Esg 1 5 Year U S Aggregate Bond Etf stock price recorded was $0.69 on March 26, 2014. Since then, Nuveen Esg 1 5 Year U S Aggregate Bond Etf's stock price has risen over 3,245% to $23.08 now.
- The 52-week high stock price for NUSA is $23.54, representing a 1.99% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for NUSA is $22.56, indicating a -2.26% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Nuveen Esg 1 5 Year U S Aggregate Bond Etf (NUSA) stock in the beginning of 2024 was $24.69. The stock closed the year at $22.71, a loss of over -8.02% for the year.
The table below shows more information about NUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $23.09 | $23.01 | $0.08 | 11,307.0 | +0.07% |
| Jan 29, 2025 | $23.09 | $23.05 | $0.04 | 1,934.0 | -0.04% |
| Jan 28, 2025 | $23.11 | $23.07 | $0.0422 | 3,023.0 | +0.00% |
| Jan 27, 2025 | $23.09 | $23.06 | $0.0265 | 1,437.0 | +0.13% |
| Jan 24, 2025 | $23.04 | $23.04 | $0.0084 | 4,348.0 | +0.04% |
| Jan 23, 2025 | $23.13 | $23.00 | $0.13 | 6,315.0 | -0.07% |
| Jan 22, 2025 | $23.08 | $23.00 | $0.0781 | 15,350.0 | -0.13% |
| Jan 21, 2025 | $23.19 | $23.01 | $0.18 | 48,811.0 | +0.33% |
| Jan 17, 2025 | $23.00 | $23.00 | $0.00 | 113.0 | -0.07% |
| Jan 16, 2025 | $23.10 | $23.00 | $0.10 | 93,169.0 | +0.20% |
| Jan 15, 2025 | $22.99 | $22.96 | $0.0274 | 12,892.0 | +0.31% |
| Jan 14, 2025 | $22.95 | $22.90 | $0.0517 | 4,817.0 | +0.07% |
| Jan 13, 2025 | $22.91 | $22.88 | $0.03 | 312.0 | -0.07% |
| Jan 10, 2025 | $23.09 | $22.90 | $0.1897 | 21,332.0 | -0.22% |
| Jan 08, 2025 | $22.97 | $22.94 | $0.03 | 6,506.0 | +0.07% |
| Jan 07, 2025 | $22.99 | $22.92 | $0.0741 | 17,199.0 | -0.02% |
| Jan 06, 2025 | $23.09 | $22.93 | $0.1599 | 15,271.0 | +0.02% |
| Jan 03, 2025 | $22.99 | $22.92 | $0.071 | 11,636.0 | +0.07% |
| Jan 02, 2025 | $23.01 | $22.91 | $0.10 | 10,387.0 | -0.11% |
Nuveen Esg 1 5 Year U S Aggregate Bond Etf Stock (NUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Esg 1 5 Year U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Esg 1 5 Year U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Esg 1 5 Year U S Aggregate Bond Etf Stock (NUSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $23.19 | $22.88 | $0.31 | 297,466.0 | +0.57% |
Nuveen Esg 1 5 Year U S Aggregate Bond Etf Stock (NUSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.23 | $22.87 | $0.3556 | 182,482.0 | -0.74% |
| Nov, 2024 | $23.12 | $22.94 | $0.1803 | 49,981.0 | +0.10% |
| Oct, 2024 | $23.54 | $23.07 | $0.47 | 96,997.0 | -1.60% |
| Sep, 2024 | $23.51 | $23.24 | $0.27 | 130,218.0 | +0.63% |
| Aug, 2024 | $23.37 | $23.14 | $0.23 | 257,800.0 | +0.47% |
| Jul, 2024 | $23.21 | $22.80 | $0.4099 | 133,017.0 | +1.24% |
| Jun, 2024 | $22.97 | $22.76 | $0.21 | 95,334.0 | +0.47% |
| May, 2024 | $22.95 | $22.56 | $0.39 | 581,803.0 | +0.65% |
| Apr, 2024 | $22.82 | $22.60 | $0.219 | 98,877.0 | -0.96% |
| Mar, 2024 | $22.95 | $22.79 | $0.1586 | 27,234.0 | +0.13% |
| Feb, 2024 | $23.09 | $22.79 | $0.30 | 26,838.0 | -0.95% |
| Jan, 2024 | $23.11 | $22.94 | $0.1666 | 195,751.0 | +0.11% |
Nuveen Esg 1 5 Year U S Aggregate Bond Etf Stock (NUSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.07 | $22.77 | $0.2965 | 321,031.0 | +0.81% |
| Nov, 2023 | $22.91 | $22.49 | $0.4199 | 449,979.0 | +1.44% |
| Oct, 2023 | $22.63 | $22.41 | $0.22 | 123,193.0 | -0.46% |
| Sep, 2023 | $22.78 | $22.55 | $0.23 | 281,023.0 | -0.78% |
| Aug, 2023 | $22.87 | $22.66 | $0.21 | 83,542.0 | -0.03% |
| Jul, 2023 | $22.91 | $22.66 | $0.25 | 321,540.0 | -0.00% |
| Jun, 2023 | $22.98 | $22.82 | $0.165 | 917,155.0 | -0.64% |
| May, 2023 | $23.20 | $22.84 | $0.3599 | 515,621.0 | -0.51% |
| Apr, 2023 | $23.17 | $22.95 | $0.22 | 52,526.0 | +0.27% |
| Mar, 2023 | $23.20 | $22.62 | $0.5844 | 74,394.0 | +1.29% |
| Feb, 2023 | $23.12 | $22.71 | $0.4014 | 241,049.0 | -1.36% |
| Jan, 2023 | $23.09 | $22.71 | $0.3806 | 78,058.0 | +1.54% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):