Get the Stockscreener App
22.97
0.11%
-0.0245
After Hours:
22.96
-0.0055
-0.02%
Nuveen Esg 1 5 Year U S Aggregate Bond Etf Stock (NUSA) Price History
The historical daily chart and data for Nuveen Esg 1 5 Year U S Aggregate Bond Etf stock (NUSA), show that the latest closing stock price as of November 22, 2024, is $22.97.
- Nuveen Esg 1 5 Year U S Aggregate Bond Etf all-time high stock price is $26.82, occurred on September 14, 2020.
- The lowest Nuveen Esg 1 5 Year U S Aggregate Bond Etf stock price recorded was $0.69 on March 26, 2014. Since then, Nuveen Esg 1 5 Year U S Aggregate Bond Etf's stock price has risen over 3,228% to $22.97 now.
- The 52-week high stock price for NUSA is $23.54, representing a 2.50% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for NUSA is $22.56, indicating a -1.77% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Nuveen Esg 1 5 Year U S Aggregate Bond Etf (NUSA) stock in the beginning of 2023 was $24.69. The stock closed the year at $22.71, a loss of over -8.02% for the year.
The table below shows more information about NUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $22.99 | $22.96 | $0.03 | 2,023.0 | -0.11% |
| Nov 21, 2024 | $23.01 | $22.99 | $0.02 | 5,220.0 | -0.04% |
| Nov 20, 2024 | $23.01 | $22.99 | $0.0198 | 1,435.0 | -0.04% |
| Nov 19, 2024 | $23.01 | $23.01 | $0.00 | 22.00 | +0.08% |
| Nov 18, 2024 | $23.01 | $22.98 | $0.0286 | 2,297.0 | +0.00% |
| Nov 15, 2024 | $22.99 | $22.99 | $0.0046 | 1,135.0 | +0.09% |
| Nov 14, 2024 | $22.99 | $22.97 | $0.02 | 4,569.0 | -0.07% |
| Nov 13, 2024 | $22.99 | $22.97 | $0.02 | 1,057.0 | +0.13% |
| Nov 12, 2024 | $22.96 | $22.94 | $0.0209 | 6,249.0 | -0.17% |
| Nov 11, 2024 | $23.00 | $22.98 | $0.0166 | 1,550.0 | -0.13% |
| Nov 08, 2024 | $23.05 | $23.02 | $0.0249 | 908.0 | -0.07% |
| Nov 07, 2024 | $23.04 | $23.01 | $0.03 | 1,622.0 | +0.30% |
| Nov 06, 2024 | $22.98 | $22.95 | $0.0231 | 1,130.0 | -0.20% |
| Nov 05, 2024 | $23.02 | $22.99 | $0.0215 | 1,391.0 | -0.11% |
| Nov 04, 2024 | $23.09 | $23.04 | $0.045 | 1,788.0 | +0.24% |
| Nov 01, 2024 | $23.03 | $22.98 | $0.0487 | 3,020.0 | -0.46% |
| Oct 31, 2024 | $23.09 | $23.07 | $0.0209 | 452.0 | -0.10% |
| Oct 30, 2024 | $23.13 | $23.11 | $0.02 | 11,496.0 | -0.02% |
| Oct 29, 2024 | $23.12 | $23.09 | $0.029 | 2,213.0 | -0.09% |
| Oct 28, 2024 | $23.15 | $23.09 | $0.06 | 9,224.0 | +0.06% |
Nuveen Esg 1 5 Year U S Aggregate Bond Etf Stock (NUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Esg 1 5 Year U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Esg 1 5 Year U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Esg 1 5 Year U S Aggregate Bond Etf Stock (NUSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $23.09 | $22.94 | $0.145 | 37,439.0 | -0.54% |
| Oct, 2024 | $23.54 | $23.07 | $0.47 | 96,997.0 | -1.60% |
| Sep, 2024 | $23.51 | $23.24 | $0.27 | 130,218.0 | +0.63% |
| Aug, 2024 | $23.37 | $23.14 | $0.23 | 257,800.0 | +0.47% |
| Jul, 2024 | $23.21 | $22.80 | $0.4099 | 133,017.0 | +1.24% |
| Jun, 2024 | $22.97 | $22.76 | $0.21 | 95,334.0 | +0.47% |
| May, 2024 | $22.95 | $22.56 | $0.39 | 581,803.0 | +0.65% |
| Apr, 2024 | $22.82 | $22.60 | $0.219 | 98,877.0 | -0.96% |
| Mar, 2024 | $22.95 | $22.79 | $0.1586 | 27,234.0 | +0.13% |
| Feb, 2024 | $23.09 | $22.79 | $0.30 | 26,838.0 | -0.95% |
| Jan, 2024 | $23.11 | $22.94 | $0.1666 | 195,751.0 | +0.11% |
Nuveen Esg 1 5 Year U S Aggregate Bond Etf Stock (NUSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.07 | $22.77 | $0.2965 | 321,031.0 | +0.81% |
| Nov, 2023 | $22.91 | $22.49 | $0.4199 | 449,979.0 | +1.44% |
| Oct, 2023 | $22.63 | $22.41 | $0.22 | 123,193.0 | -0.46% |
| Sep, 2023 | $22.78 | $22.55 | $0.23 | 281,023.0 | -0.78% |
| Aug, 2023 | $22.87 | $22.66 | $0.21 | 83,542.0 | -0.03% |
| Jul, 2023 | $22.91 | $22.66 | $0.25 | 321,540.0 | -0.00% |
| Jun, 2023 | $22.98 | $22.82 | $0.165 | 917,155.0 | -0.64% |
| May, 2023 | $23.20 | $22.84 | $0.3599 | 515,621.0 | -0.51% |
| Apr, 2023 | $23.17 | $22.95 | $0.22 | 52,526.0 | +0.27% |
| Mar, 2023 | $23.20 | $22.62 | $0.5844 | 74,394.0 | +1.29% |
| Feb, 2023 | $23.12 | $22.71 | $0.4014 | 241,049.0 | -1.36% |
| Jan, 2023 | $23.09 | $22.71 | $0.3806 | 78,058.0 | +1.54% |
Nuveen Esg 1 5 Year U S Aggregate Bond Etf Stock (NUSA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $22.91 | $22.71 | $0.1952 | 45,538.0 | -0.48% |
| Nov, 2022 | $22.82 | $22.34 | $0.4743 | 117,843.0 | +1.42% |
| Oct, 2022 | $22.72 | $22.32 | $0.3932 | 84,305.0 | -0.47% |
| Sep, 2022 | $23.11 | $22.51 | $0.6038 | 69,130.0 | -2.25% |
| Aug, 2022 | $23.47 | $23.09 | $0.38 | 98,152.0 | -1.65% |
| Jul, 2022 | $23.53 | $23.13 | $0.40 | 117,135.0 | +1.09% |
| Jun, 2022 | $23.49 | $22.96 | $0.5222 | 57,808.0 | -1.32% |
| May, 2022 | $23.80 | $23.31 | $0.489 | 152,720.0 | +0.66% |
| Apr, 2022 | $23.69 | $23.40 | $0.29 | 63,591.0 | -1.55% |
| Mar, 2022 | $24.33 | $23.67 | $0.6553 | 99,097.0 | -1.92% |
| Feb, 2022 | $24.45 | $24.13 | $0.32 | 189,544.0 | -0.88% |
| Jan, 2022 | $24.69 | $24.44 | $0.25 | 103,963.0 | -1.05% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):