6.83
price down icon4.21%   -0.30
pre-market  Pre-market:  6.75   -0.08   -1.17%
loading

Nu Skin Enterprises Inc Stock (NUS) Price History

The historical daily chart and data for Nu Skin Enterprises Inc stock (NUS), show that the latest closing stock price as of April 03, 2025, is $6.83.
  • Nu Skin Enterprises Inc all-time high stock price is $97.49, occurred on March 24, 2014.
  • The lowest Nu Skin Enterprises Inc stock price recorded was $5.95 on October 23, 2024. Since then, Nu Skin Enterprises Inc's stock price has risen over 14.79% to $6.83 now.
  • The 52-week high stock price for NUS is $14.00, representing a 104.98% increase from the current share price, occurred on May 15, 2024.
  • The 52-week low stock price for NUS is $5.95, indicating a -12.88% decrease from the current share price, occurred on October 23, 2024.
  • The closing price of Nu Skin Enterprises Inc (NUS) stock in the beginning of 2024 was $52.38. The stock closed the year at $42.16, a loss of over -19.51% for the year.
The table below shows more information about NUS historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $7.05 $6.73 $0.32 444,190.0 -4.21%
Apr 02, 2025 $7.29 $7.05 $0.24 371,750.0 -1.25%
Apr 01, 2025 $7.38 $7.10 $0.28 366,801.0 -0.55%
Mar 31, 2025 $7.41 $7.09 $0.32 397,311.0 +0.55%
Mar 28, 2025 $7.57 $7.16 $0.4052 313,950.0 -3.86%
Mar 27, 2025 $7.57 $6.94 $0.63 535,347.0 +8.37%
Mar 26, 2025 $7.00 $6.82 $0.185 481,035.0 +1.17%
Mar 25, 2025 $7.34 $6.79 $0.555 646,244.0 -6.68%
Mar 24, 2025 $7.77 $7.34 $0.4315 745,259.0 -4.80%
Mar 21, 2025 $8.07 $7.68 $0.39 2,211,730.0 -5.05%
Mar 20, 2025 $8.20 $8.06 $0.14 444,146.0 -0.49%
Mar 19, 2025 $8.21 $7.98 $0.235 470,276.0 +1.75%
Mar 18, 2025 $8.35 $8.01 $0.34 550,628.0 -2.79%
Mar 17, 2025 $8.29 $8.08 $0.21 710,562.0 +1.60%
Mar 14, 2025 $8.16 $7.81 $0.35 524,319.0 +3.31%
Mar 13, 2025 $8.03 $7.82 $0.215 632,064.0 +0.51%
Mar 12, 2025 $8.38 $7.81 $0.57 775,781.0 -4.98%
Mar 11, 2025 $8.33 $7.98 $0.35 638,151.0 +2.49%
Mar 10, 2025 $8.16 $7.90 $0.2555 561,916.0 +1.01%
Mar 07, 2025 $8.25 $7.92 $0.325 535,593.0 -1.12%
Mar 06, 2025 $8.21 $7.84 $0.37 644,065.0 -1.47%
Mar 05, 2025 $8.20 $7.66 $0.535 771,009.0 +6.53%

Nu Skin Enterprises Inc Stock (NUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nu Skin Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nu Skin Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nu Skin Enterprises Inc Stock (NUS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $7.38 $6.73 $0.65 1,626,931.0 -5.92%
Mar, 2025 $8.38 $6.79 $1.60 13,357,390.0 -8.33%
Feb, 2025 $10.04 $6.23 $3.81 16,098,732.0 +20.92%
Jan, 2025 $8.21 $6.20 $2.01 14,848,652.0 -4.93%

Nu Skin Enterprises Inc Stock (NUS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.09 $6.46 $1.63 13,378,281.0 -8.49%
Nov, 2024 $7.91 $6.04 $1.87 17,370,854.0 +17.93%
Oct, 2024 $7.41 $5.95 $1.46 16,504,471.0 -16.01%
Sep, 2024 $8.91 $6.72 $2.19 34,446,303.0 -17.47%
Aug, 2024 $11.41 $8.80 $2.61 14,517,359.0 -20.41%
Jul, 2024 $11.64 $9.74 $1.90 11,666,013.0 +6.45%
Jun, 2024 $13.89 $10.48 $3.41 18,464,302.0 -21.05%
May, 2024 $14.00 $11.77 $2.23 12,931,088.0 +13.52%
Apr, 2024 $13.75 $11.73 $2.02 11,196,524.0 -14.97%
Mar, 2024 $14.04 $12.28 $1.76 17,305,324.0 +10.64%
Feb, 2024 $18.97 $12.06 $6.91 19,046,579.0 -32.65%
Jan, 2024 $20.75 $16.88 $3.87 12,980,092.0 -4.43%

Nu Skin Enterprises Inc Stock (NUS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.20 $16.85 $3.35 14,094,522.0 +14.10%
Nov, 2023 $18.98 $16.15 $2.83 12,007,260.0 -10.37%
Oct, 2023 $21.02 $18.10 $2.92 12,373,834.0 -10.47%
Sep, 2023 $24.40 $20.98 $3.42 11,478,114.0 -11.22%
Aug, 2023 $29.88 $23.00 $6.88 11,977,243.0 -18.71%
Jul, 2023 $34.31 $28.14 $6.17 25,122,009.0 -11.48%
Jun, 2023 $35.66 $31.90 $3.76 14,361,736.0 -0.39%
May, 2023 $40.68 $33.17 $7.51 6,683,947.0 -15.53%
Apr, 2023 $41.50 $38.99 $2.51 6,757,025.0 +0.38%
Mar, 2023 $41.96 $38.05 $3.91 9,430,147.0 -1.33%
Feb, 2023 $45.55 $39.84 $5.71 9,862,920.0 -7.09%
Jan, 2023 $44.50 $40.37 $4.13 13,307,774.0 +1.71%
$5.21
price down icon 7.79%
$27.99
price down icon 10.35%
household_personal_products CLX
$148.69
price up icon 0.72%
household_personal_products EL
$58.19
price down icon 15.37%
household_personal_products CHD
$110.76
price up icon 2.25%
$23.62
price down icon 1.05%
Cap:     |  Volume (24h):