Get the Stockscreener App
5.21
1.96%
0.10
Nu Skin Enterprises Inc Stock (NUS) Price History
The historical daily chart and data for Nu Skin Enterprises Inc stock (NUS), show that the latest closing stock price as of October 15, 2026, is $5.21.
- Nu Skin Enterprises Inc all-time high stock price is $97.49, occurred on March 24, 2014.
- The lowest Nu Skin Enterprises Inc stock price recorded was $4.445 on October 01, 2026. Since then, Nu Skin Enterprises Inc's stock price has risen over 17.21% to $5.21 now.
- The 52-week high stock price for NUS is $11.67, representing a 123.99% increase from the current share price, occurred on January 16, 2026.
- The 52-week low stock price for NUS is $4.445, indicating a -14.68% decrease from the current share price, occurred on October 01, 2026.
- The closing price of Nu Skin Enterprises Inc (NUS) stock in the beginning of 2025 was $6.56. The stock closed the year at $9.62, a gain of over 46.65% for the year.
The table below shows more information about NUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $5.33 | $5.16 | $0.175 | 245,785.0 | +1.96% |
| Oct 14, 2026 | $5.12 | $4.99 | $0.135 | 421,393.0 | +2.00% |
| Oct 13, 2026 | $5.02 | $4.88 | $0.14 | 492,899.0 | +2.87% |
| Oct 12, 2026 | $4.92 | $4.70 | $0.225 | 590,905.0 | +2.74% |
| Oct 09, 2026 | $4.86 | $4.73 | $0.125 | 327,299.0 | -0.63% |
| Oct 08, 2026 | $4.81 | $4.71 | $0.105 | 571,400.0 | -0.63% |
| Oct 07, 2026 | $4.86 | $4.69 | $0.165 | 482,675.0 | +1.27% |
| Oct 06, 2026 | $4.79 | $4.64 | $0.155 | 405,445.0 | +2.38% |
| Oct 05, 2026 | $4.66 | $4.54 | $0.12 | 458,917.0 | +0.43% |
| Oct 02, 2026 | $4.66 | $4.52 | $0.14 | 376,375.0 | +1.32% |
| Oct 01, 2026 | $4.55 | $4.45 | $0.105 | 693,331.0 | +0.44% |
| Sep 30, 2026 | $4.65 | $4.49 | $0.16 | 720,915.0 | -1.31% |
| Sep 29, 2026 | $4.73 | $4.59 | $0.14 | 415,415.0 | -1.08% |
| Sep 28, 2026 | $4.70 | $4.58 | $0.1286 | 317,142.0 | +0.22% |
| Sep 25, 2026 | $4.67 | $4.59 | $0.08 | 369,971.0 | +0.22% |
| Sep 24, 2026 | $4.70 | $4.56 | $0.14 | 428,427.0 | +0.22% |
| Sep 23, 2026 | $4.84 | $4.61 | $0.23 | 327,310.0 | -5.14% |
| Sep 22, 2026 | $4.88 | $4.74 | $0.14 | 507,991.0 | +3.85% |
| Sep 21, 2026 | $4.72 | $4.58 | $0.14 | 614,687.0 | +2.18% |
| Sep 18, 2026 | $4.71 | $4.53 | $0.18 | 1,322,761.0 | -0.43% |
| Sep 17, 2026 | $4.73 | $4.60 | $0.13 | 416,241.0 | +0.44% |
| Sep 16, 2026 | $4.78 | $4.58 | $0.20 | 546,358.0 | -3.38% |
| Sep 15, 2026 | $4.83 | $4.68 | $0.15 | 379,446.0 | -2.67% |
Nu Skin Enterprises Inc Stock (NUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nu Skin Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nu Skin Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nu Skin Enterprises Inc Stock (NUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.33 | $4.45 | $0.89 | 5,066,424.0 | +15.01% |
| Sep, 2026 | $4.98 | $4.49 | $0.49 | 11,369,495.0 | -3.41% |
| Aug, 2026 | $5.50 | $4.49 | $1.01 | 12,413,172.0 | -9.81% |
| Jul, 2026 | $5.44 | $4.95 | $0.495 | 12,446,964.0 | -1.52% |
| Jun, 2026 | $5.77 | $4.89 | $0.88 | 18,165,106.0 | -8.81% |
| May, 2026 | $7.50 | $5.62 | $1.88 | 13,660,537.0 | -20.68% |
| Apr, 2026 | $8.07 | $7.06 | $1.01 | 8,282,796.0 | +0.27% |
| Mar, 2026 | $8.38 | $6.99 | $1.39 | 12,415,580.0 | -14.15% |
| Feb, 2026 | $10.92 | $8.20 | $2.72 | 10,806,006.0 | -20.08% |
| Jan, 2026 | $11.67 | $9.49 | $2.18 | 9,212,880.0 | +10.29% |
Nu Skin Enterprises Inc Stock (NUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.88 | $9.55 | $1.33 | 9,020,817.0 | -1.82% |
| Nov, 2025 | $11.15 | $8.89 | $2.26 | 9,778,541.0 | -7.74% |
| Oct, 2025 | $12.17 | $10.28 | $1.89 | 9,289,194.0 | -12.06% |
| Sep, 2025 | $14.62 | $11.31 | $3.31 | 13,425,852.0 | +0.16% |
| Aug, 2025 | $12.40 | $8.00 | $4.40 | 14,025,049.0 | +45.23% |
| Jul, 2025 | $9.82 | $7.97 | $1.85 | 9,424,673.0 | +4.88% |
| Jun, 2025 | $8.60 | $7.30 | $1.30 | 10,119,790.0 | -7.42% |
| May, 2025 | $8.95 | $5.63 | $3.32 | 12,976,067.0 | +36.33% |
| Apr, 2025 | $7.38 | $5.32 | $2.06 | 13,774,339.0 | -12.81% |
| Mar, 2025 | $8.38 | $6.79 | $1.60 | 13,357,390.0 | -8.33% |
| Feb, 2025 | $10.04 | $6.23 | $3.81 | 16,098,732.0 | +20.92% |
| Jan, 2025 | $8.21 | $6.20 | $2.01 | 14,848,652.0 | -4.93% |
Nu Skin Enterprises Inc Stock (NUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.09 | $6.46 | $1.63 | 13,378,281.0 | -8.49% |
| Nov, 2024 | $7.91 | $6.04 | $1.87 | 17,370,854.0 | +17.93% |
| Oct, 2024 | $7.41 | $5.95 | $1.46 | 16,504,471.0 | -16.01% |
| Sep, 2024 | $8.91 | $6.72 | $2.19 | 34,446,303.0 | -17.47% |
| Aug, 2024 | $11.41 | $8.80 | $2.61 | 14,517,359.0 | -20.41% |
| Jul, 2024 | $11.64 | $9.74 | $1.90 | 11,666,013.0 | +6.45% |
| Jun, 2024 | $13.89 | $10.48 | $3.41 | 18,464,302.0 | -21.05% |
| May, 2024 | $14.00 | $11.77 | $2.23 | 12,931,088.0 | +13.52% |
| Apr, 2024 | $13.75 | $11.73 | $2.02 | 11,196,524.0 | -14.97% |
| Mar, 2024 | $14.04 | $12.28 | $1.76 | 17,305,324.0 | +10.64% |
| Feb, 2024 | $18.97 | $12.06 | $6.91 | 19,046,579.0 | -32.65% |
| Jan, 2024 | $20.75 | $16.88 | $3.87 | 12,980,092.0 | -4.43% |
6.00%
2.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):