5.77
price up icon0.87%   0.05
pre-market  Pre-market:  5.78   0.01   +0.17%
loading

Nu Skin Enterprises Inc Stock (NUS) Price History

The historical daily chart and data for Nu Skin Enterprises Inc stock (NUS), show that the latest closing stock price as of April 25, 2025, is $5.77.
  • Nu Skin Enterprises Inc all-time high stock price is $97.49, occurred on March 24, 2014.
  • The lowest Nu Skin Enterprises Inc stock price recorded was $5.32 on April 21, 2025. Since then, Nu Skin Enterprises Inc's stock price has risen over 8.46% to $5.77 now.
  • The 52-week high stock price for NUS is $14.00, representing a 142.63% increase from the current share price, occurred on May 15, 2024.
  • The 52-week low stock price for NUS is $5.32, indicating a -7.80% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Nu Skin Enterprises Inc (NUS) stock in the beginning of 2024 was $52.38. The stock closed the year at $42.16, a loss of over -19.51% for the year.
The table below shows more information about NUS historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $5.77 $5.60 $0.17 436,373.0 +0.87%
Apr 24, 2025 $5.72 $5.43 $0.295 520,244.0 +3.62%
Apr 23, 2025 $5.96 $5.50 $0.465 546,804.0 -0.36%
Apr 22, 2025 $5.68 $5.40 $0.2796 551,769.0 -0.54%
Apr 21, 2025 $5.58 $5.32 $0.265 702,085.0 +1.64%
Apr 17, 2025 $5.73 $5.35 $0.3845 746,709.0 -2.32%
Apr 16, 2025 $5.92 $5.60 $0.32 875,225.0 -5.56%
Apr 15, 2025 $6.09 $5.90 $0.19 498,593.0 -2.46%
Apr 14, 2025 $6.30 $5.96 $0.345 975,403.0 -2.25%
Apr 11, 2025 $6.32 $5.75 $0.5749 1,151,522.0 +2.64%
Apr 10, 2025 $6.35 $5.90 $0.4485 704,407.0 -4.56%
Apr 09, 2025 $6.65 $5.91 $0.74 784,408.0 +5.65%
Apr 08, 2025 $6.25 $5.95 $0.305 1,127,333.0 -3.22%
Apr 07, 2025 $6.54 $6.01 $0.53 694,412.0 -3.42%
Apr 04, 2025 $6.69 $6.39 $0.2996 527,540.0 -5.71%
Apr 03, 2025 $7.05 $6.73 $0.32 444,190.0 -4.21%
Apr 02, 2025 $7.29 $7.05 $0.24 371,750.0 -1.25%
Apr 01, 2025 $7.38 $7.10 $0.28 366,801.0 -0.55%
Mar 31, 2025 $7.41 $7.09 $0.32 397,311.0 +0.55%

Nu Skin Enterprises Inc Stock (NUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nu Skin Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nu Skin Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nu Skin Enterprises Inc Stock (NUS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $7.38 $5.32 $2.06 12,461,941.0 -20.52%
Mar, 2025 $8.38 $6.79 $1.60 13,357,390.0 -8.33%
Feb, 2025 $10.04 $6.23 $3.81 16,098,732.0 +20.92%
Jan, 2025 $8.21 $6.20 $2.01 14,848,652.0 -4.93%

Nu Skin Enterprises Inc Stock (NUS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.09 $6.46 $1.63 13,378,281.0 -8.49%
Nov, 2024 $7.91 $6.04 $1.87 17,370,854.0 +17.93%
Oct, 2024 $7.41 $5.95 $1.46 16,504,471.0 -16.01%
Sep, 2024 $8.91 $6.72 $2.19 34,446,303.0 -17.47%
Aug, 2024 $11.41 $8.80 $2.61 14,517,359.0 -20.41%
Jul, 2024 $11.64 $9.74 $1.90 11,666,013.0 +6.45%
Jun, 2024 $13.89 $10.48 $3.41 18,464,302.0 -21.05%
May, 2024 $14.00 $11.77 $2.23 12,931,088.0 +13.52%
Apr, 2024 $13.75 $11.73 $2.02 11,196,524.0 -14.97%
Mar, 2024 $14.04 $12.28 $1.76 17,305,324.0 +10.64%
Feb, 2024 $18.97 $12.06 $6.91 19,046,579.0 -32.65%
Jan, 2024 $20.75 $16.88 $3.87 12,980,092.0 -4.43%

Nu Skin Enterprises Inc Stock (NUS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.20 $16.85 $3.35 14,094,522.0 +14.10%
Nov, 2023 $18.98 $16.15 $2.83 12,007,260.0 -10.37%
Oct, 2023 $21.02 $18.10 $2.92 12,373,834.0 -10.47%
Sep, 2023 $24.40 $20.98 $3.42 11,478,114.0 -11.22%
Aug, 2023 $29.88 $23.00 $6.88 11,977,243.0 -18.71%
Jul, 2023 $34.31 $28.14 $6.17 25,122,009.0 -11.48%
Jun, 2023 $35.66 $31.90 $3.76 14,361,736.0 -0.39%
May, 2023 $40.68 $33.17 $7.51 6,683,947.0 -15.53%
Apr, 2023 $41.50 $38.99 $2.51 6,757,025.0 +0.38%
Mar, 2023 $41.96 $38.05 $3.91 9,430,147.0 -1.33%
Feb, 2023 $45.55 $39.84 $5.71 9,862,920.0 -7.09%
Jan, 2023 $44.50 $40.37 $4.13 13,307,774.0 +1.71%
$4.97
price down icon 1.39%
$28.09
price down icon 0.18%
household_personal_products CLX
$138.27
price up icon 0.51%
household_personal_products EL
$59.39
price up icon 1.26%
household_personal_products CHD
$99.31
price down icon 0.90%
$23.01
price up icon 1.14%
Cap:     |  Volume (24h):