Get the Stockscreener App
12.41
2.14%
+0.26
After Hours:
12.41
Nu Skin Enterprises, Inc. Stock (NUS) Price History
The historical daily chart and data for Nu Skin Enterprises, Inc. stock (NUS), show that the latest closing stock price as of May 03, 2024, is $12.41.
- Nu Skin Enterprises, Inc. all-time high stock price is $97.49, occurred on March 24, 2014.
- The lowest Nu Skin Enterprises, Inc. stock price recorded was $11.73 on April 30, 2024. Since then, Nu Skin Enterprises, Inc.'s stock price has risen over 5.80% to $12.41 now.
- The 52-week high stock price for NUS is $39.37, representing a 217.24% increase from the current share price, occurred on May 05, 2023.
- The 52-week low stock price for NUS is $11.73, indicating a -5.48% decrease from the current share price, occurred on April 30, 2024.
- The closing price of Nu Skin Enterprises, Inc. (NUS) stock in the beginning of 2023 was $52.38. The stock closed the year at $42.16, a loss of over -19.51% for the year.
The table below shows more information about NUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $12.48 | $12.08 | $0.40 | 425,454.0 | +2.14% |
| May 02, 2024 | $12.32 | $12.00 | $0.32 | 439,577.0 | +2.70% |
| May 01, 2024 | $12.16 | $11.77 | $0.39 | 509,477.0 | +0.60% |
| Apr 30, 2024 | $12.14 | $11.73 | $0.41 | 633,087.0 | -4.23% |
| Apr 29, 2024 | $12.61 | $12.12 | $0.49 | 444,005.0 | -0.24% |
| Apr 26, 2024 | $12.45 | $11.97 | $0.48 | 415,989.0 | +0.57% |
| Apr 25, 2024 | $12.44 | $12.10 | $0.345 | 459,309.0 | -1.84% |
| Apr 24, 2024 | $12.56 | $12.37 | $0.19 | 427,404.0 | -2.20% |
| Apr 23, 2024 | $12.98 | $12.49 | $0.49 | 406,638.0 | +0.87% |
| Apr 22, 2024 | $13.08 | $12.60 | $0.48 | 543,892.0 | -2.84% |
| Apr 19, 2024 | $13.10 | $12.58 | $0.52 | 472,605.0 | +2.44% |
| Apr 18, 2024 | $12.82 | $12.34 | $0.48 | 768,661.0 | +2.75% |
| Apr 17, 2024 | $12.63 | $12.30 | $0.33 | 496,909.0 | +0.65% |
| Apr 16, 2024 | $12.36 | $11.90 | $0.455 | 569,143.0 | +2.25% |
| Apr 15, 2024 | $12.18 | $11.84 | $0.335 | 795,690.0 | -0.33% |
| Apr 12, 2024 | $12.31 | $11.95 | $0.36 | 540,572.0 | -1.63% |
| Apr 11, 2024 | $12.50 | $12.22 | $0.28 | 499,091.0 | +0.41% |
| Apr 10, 2024 | $12.57 | $12.19 | $0.38 | 651,073.0 | -6.08% |
| Apr 09, 2024 | $13.16 | $12.53 | $0.63 | 366,837.0 | +3.59% |
| Apr 08, 2024 | $12.83 | $12.53 | $0.30 | 360,741.0 | +0.16% |
| Apr 05, 2024 | $12.55 | $12.34 | $0.21 | 621,044.0 | +0.32% |
Nu Skin Enterprises, Inc. Stock (NUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nu Skin Enterprises, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nu Skin Enterprises, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nu Skin Enterprises, Inc. Stock (NUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $12.48 | $11.77 | $0.71 | 1,799,962.0 | +5.53% |
| Apr, 2024 | $13.75 | $11.73 | $2.02 | 11,196,524.0 | -14.97% |
| Mar, 2024 | $14.04 | $12.28 | $1.76 | 17,305,324.0 | +10.64% |
| Feb, 2024 | $18.97 | $12.06 | $6.91 | 19,046,579.0 | -32.65% |
| Jan, 2024 | $20.75 | $16.88 | $3.87 | 12,980,092.0 | -4.43% |
Nu Skin Enterprises, Inc. Stock (NUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.20 | $16.85 | $3.35 | 14,094,522.0 | +14.10% |
| Nov, 2023 | $18.98 | $16.15 | $2.83 | 12,007,260.0 | -10.37% |
| Oct, 2023 | $21.02 | $18.10 | $2.92 | 12,373,834.0 | -10.47% |
| Sep, 2023 | $24.40 | $20.98 | $3.42 | 11,478,114.0 | -11.22% |
| Aug, 2023 | $29.88 | $23.00 | $6.88 | 11,977,243.0 | -18.71% |
| Jul, 2023 | $34.31 | $28.14 | $6.17 | 25,122,009.0 | -11.48% |
| Jun, 2023 | $35.66 | $31.90 | $3.76 | 14,361,736.0 | -0.39% |
| May, 2023 | $40.68 | $33.17 | $7.51 | 6,683,947.0 | -15.53% |
| Apr, 2023 | $41.50 | $38.99 | $2.51 | 6,757,025.0 | +0.38% |
| Mar, 2023 | $41.96 | $38.05 | $3.91 | 9,430,147.0 | -1.33% |
| Feb, 2023 | $45.55 | $39.84 | $5.71 | 9,862,920.0 | -7.09% |
| Jan, 2023 | $44.50 | $40.37 | $4.13 | 13,307,774.0 | +1.71% |
Nu Skin Enterprises, Inc. Stock (NUS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $42.75 | $39.12 | $3.63 | 10,599,353.0 | +1.08% |
| Nov, 2022 | $43.48 | $29.95 | $13.52 | 24,416,108.0 | +9.22% |
| Oct, 2022 | $40.42 | $33.37 | $7.05 | 13,361,956.0 | +14.44% |
| Sep, 2022 | $41.55 | $33.29 | $8.26 | 8,281,167.0 | -18.49% |
| Aug, 2022 | $47.31 | $40.91 | $6.40 | 7,440,952.0 | -5.91% |
| Jul, 2022 | $45.31 | $40.57 | $4.75 | 6,616,156.0 | +0.48% |
| Jun, 2022 | $47.84 | $42.90 | $4.94 | 8,268,635.0 | -7.18% |
| May, 2022 | $47.81 | $41.50 | $6.31 | 13,625,749.0 | +9.40% |
| Apr, 2022 | $51.79 | $40.80 | $10.99 | 15,694,640.0 | -10.94% |
| Mar, 2022 | $49.20 | $42.94 | $6.26 | 10,236,304.0 | +3.21% |
| Feb, 2022 | $56.76 | $46.35 | $10.41 | 12,915,301.0 | -3.74% |
| Jan, 2022 | $54.67 | $47.42 | $7.25 | 20,415,257.0 | -5.04% |
0.26%
0.26%
Cap:
|
Volume (24h):