Get the Stockscreener App
11.00
0.00%
0.00
Neuren Pharmaceuticals Ltd Stock (NURPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2025 | $11.00 | $11.00 | $0.00 | 300.0 | +0.00% |
| Jul 31, 2025 | $11.00 | $11.00 | $0.00 | 2,000.0 | -0.81% |
| Jul 28, 2025 | $11.09 | $11.09 | $0.00 | 100.0 | +0.82% |
| Jul 24, 2025 | $11.01 | $11.00 | $0.010 | 1,150.0 | +11.45% |
| Jul 23, 2025 | $9.87 | $9.87 | $0.00 | 600.0 | -1.79% |
| Jul 22, 2025 | $10.21 | $9.75 | $0.46 | 4,435.0 | -0.30% |
| Jul 16, 2025 | $10.08 | $10.08 | $0.00 | 100.0 | +5.77% |
| Jul 15, 2025 | $9.53 | $9.53 | $0.00 | 100.0 | -1.75% |
Neuren Pharmaceuticals Ltd Stock (NURPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuren Pharmaceuticals Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NURPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuren Pharmaceuticals Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuren Pharmaceuticals Ltd Stock (NURPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $11.00 | $11.00 | $0.00 | 300.0 | +0.00% |
| Jul, 2025 | $11.09 | $8.16 | $2.93 | 9,705.0 | +24.86% |
| Jun, 2025 | $9.55 | $8.81 | $0.74 | 591.0 | +7.83% |
| May, 2025 | $8.92 | $7.00 | $1.92 | 9,583.0 | +12.69% |
| Apr, 2025 | $7.63 | $6.60 | $1.03 | 12,970.0 | +5.69% |
| Mar, 2025 | $8.66 | $6.86 | $1.80 | 4,600.0 | -20.23% |
| Feb, 2025 | $8.88 | $8.16 | $0.72 | 4,942.0 | -2.93% |
| Jan, 2025 | $8.86 | $7.76 | $1.10 | 1,520.0 | +17.04% |
Neuren Pharmaceuticals Ltd Stock (NURPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.26 | $7.57 | $0.69 | 2,450.0 | -4.78% |
| Nov, 2024 | $9.95 | $7.95 | $2.00 | 7,853.0 | -16.32% |
| Oct, 2024 | $9.50 | $6.61 | $2.89 | 8,685.0 | -8.03% |
| Sep, 2024 | $10.33 | $8.91 | $1.42 | 3,801.0 | +1.27% |
| Aug, 2024 | $13.50 | $9.10 | $4.40 | 24,710.0 | -28.42% |
| Jun, 2024 | $14.25 | $12.00 | $2.25 | 5,827.0 | +1.79% |
| May, 2024 | $14.00 | $12.68 | $1.32 | 9,023.0 | +11.91% |
| Apr, 2024 | $13.74 | $12.51 | $1.23 | 3,300.0 | -6.99% |
| Mar, 2024 | $14.00 | $12.22 | $1.78 | 1,396.0 | +12.08% |
| Feb, 2024 | $14.95 | $12.00 | $2.95 | 130,659.0 | -22.88% |
| Jan, 2024 | $16.66 | $14.55 | $2.11 | 7,120.0 | -8.36% |
Neuren Pharmaceuticals Ltd Stock (NURPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.20 | $10.40 | $6.80 | 12,359.0 | +70.31% |
| Nov, 2023 | $10.17 | $6.69 | $3.48 | 12,660.0 | +51.06% |
| Oct, 2023 | $7.35 | $6.17 | $1.18 | 8,430.0 | -10.33% |
| Sep, 2023 | $7.96 | $6.50 | $1.46 | 39,060.0 | -11.75% |
| Aug, 2023 | $8.58 | $7.64 | $0.94 | 162,191.0 | -12.85% |
| Jul, 2023 | $9.89 | $7.90 | $1.99 | 2,779.0 | +19.63% |
| Jun, 2023 | $9.32 | $8.00 | $1.32 | 18,114.0 | -9.60% |
| May, 2023 | $9.52 | $8.85 | $0.67 | 1,303.0 | -6.15% |
| Apr, 2023 | $9.43 | $8.50 | $0.93 | 2,295.0 | +3.42% |
| Mar, 2023 | $9.12 | $5.20 | $3.92 | 32,299.0 | +89.17% |
| Feb, 2023 | $5.29 | $4.68 | $0.61 | 68,139.0 | -12.20% |
| Jan, 2023 | $6.29 | $5.49 | $0.80 | 24,783.0 | +0.73% |
0.11%
2.24%
Cap:
|
Volume (24h):