Get the Stockscreener App
4.47
0.68%
+0.03
After Hours:
4.47
Neurometrix Inc. Stock (NURO) Price History
The historical daily chart and data for Neurometrix Inc. stock (NURO), adjusted for splits and dividends, show that the latest closing stock price as of May 02, 2024, is $4.47.
- Neurometrix Inc. all-time high stock price is $126.00, occurred on July 08, 2014.
- The lowest Neurometrix Inc. stock price recorded was $0.45 on October 31, 2023. Since then, Neurometrix Inc.'s stock price has risen over 893.33% to $4.47 now.
- The 52-week high stock price for NURO is $4.70, representing a 5.15% increase from the current share price, occurred on April 29, 2024.
- The 52-week low stock price for NURO is $0.45, indicating a -89.93% decrease from the current share price, occurred on October 31, 2023.
- The closing price of Neurometrix Inc. (NURO) stock in the beginning of 2023 was $5.20. The stock closed the year at $1.49, a loss of over -71.35% for the year.
The table below shows more information about NURO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $4.50 | $4.30 | $0.2001 | 12,699.0 | +0.68% |
| May 01, 2024 | $4.52 | $4.21 | $0.3099 | 25,475.0 | +1.60% |
| Apr 30, 2024 | $4.70 | $4.33 | $0.3698 | 19,325.0 | -7.02% |
| Apr 29, 2024 | $4.70 | $4.50 | $0.20 | 8,197.0 | +5.86% |
| Apr 26, 2024 | $4.64 | $4.30 | $0.34 | 32,111.0 | +0.68% |
| Apr 25, 2024 | $4.56 | $4.21 | $0.35 | 7,135.0 | +1.85% |
| Apr 24, 2024 | $4.44 | $4.30 | $0.1384 | 12,001.0 | -2.46% |
| Apr 23, 2024 | $4.69 | $4.22 | $0.4685 | 27,619.0 | -2.87% |
| Apr 22, 2024 | $4.57 | $4.10 | $0.47 | 92,005.0 | +5.54% |
| Apr 19, 2024 | $4.45 | $3.92 | $0.5265 | 254,345.0 | +18.63% |
| Apr 18, 2024 | $3.81 | $3.55 | $0.255 | 10,039.0 | +2.24% |
| Apr 17, 2024 | $3.62 | $3.51 | $0.105 | 10,685.0 | +1.71% |
| Apr 16, 2024 | $3.56 | $3.51 | $0.0455 | 5,881.0 | -0.28% |
| Apr 15, 2024 | $3.69 | $3.51 | $0.178 | 7,400.0 | -5.63% |
| Apr 12, 2024 | $3.85 | $3.69 | $0.1599 | 20,637.0 | -3.12% |
| Apr 11, 2024 | $3.85 | $3.70 | $0.15 | 9,128.0 | +4.34% |
| Apr 10, 2024 | $3.85 | $3.66 | $0.1899 | 15,375.0 | -2.89% |
| Apr 09, 2024 | $3.94 | $3.80 | $0.145 | 18,875.0 | +0.00% |
| Apr 08, 2024 | $3.98 | $3.75 | $0.23 | 10,542.0 | -0.78% |
| Apr 05, 2024 | $3.90 | $3.73 | $0.17 | 14,398.0 | -1.96% |
| Apr 04, 2024 | $3.94 | $3.79 | $0.15 | 12,622.0 | +1.47% |
| Apr 03, 2024 | $4.03 | $3.83 | $0.195 | 22,229.0 | -2.78% |
Neurometrix Inc. Stock (NURO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neurometrix Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NURO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neurometrix Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neurometrix Inc. Stock (NURO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.52 | $4.21 | $0.3099 | 50,873.0 | +2.29% |
| Apr, 2024 | $4.70 | $3.51 | $1.19 | 626,347.0 | +2.82% |
| Mar, 2024 | $4.28 | $3.58 | $0.6967 | 546,660.0 | +4.68% |
| Feb, 2024 | $4.42 | $2.70 | $1.72 | 1,842,546.0 | +33.55% |
| Jan, 2024 | $3.59 | $2.85 | $0.738 | 448,550.0 | -15.56% |
Neurometrix Inc. Stock (NURO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.08 | $3.05 | $1.03 | 1,611,737.0 | -8.40% |
| Nov, 2023 | $4.40 | $0.4503 | $3.95 | 1,601,380.0 | +745.16% |
| Oct, 2023 | $0.7453 | $0.45 | $0.2953 | 689,027.0 | -35.09% |
| Sep, 2023 | $0.7999 | $0.601 | $0.1989 | 930,485.0 | +1.63% |
| Aug, 2023 | $0.92 | $0.6401 | $0.2799 | 914,688.0 | -23.38% |
| Jul, 2023 | $1.00 | $0.8808 | $0.1192 | 1,104,805.0 | -5.59% |
| Jun, 2023 | $1.15 | $0.8855 | $0.2645 | 3,176,852.0 | -3.51% |
| May, 2023 | $1.44 | $0.9322 | $0.5078 | 2,708,181.0 | -27.34% |
| Apr, 2023 | $1.50 | $1.37 | $0.135 | 243,806.0 | -5.44% |
| Mar, 2023 | $1.88 | $1.40 | $0.48 | 363,775.0 | -17.88% |
| Feb, 2023 | $1.99 | $1.67 | $0.32 | 773,080.0 | -5.29% |
| Jan, 2023 | $2.18 | $1.41 | $0.7684 | 1,848,369.0 | +26.85% |
Neurometrix Inc. Stock (NURO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.85 | $1.33 | $0.5237 | 1,024,197.0 | -10.78% |
| Nov, 2022 | $2.08 | $1.35 | $0.73 | 13,821,133.0 | +0.60% |
| Oct, 2022 | $3.45 | $1.65 | $1.80 | 19,895,207.0 | -40.50% |
| Sep, 2022 | $3.65 | $2.79 | $0.86 | 685,873.0 | -17.21% |
| Aug, 2022 | $4.73 | $3.10 | $1.63 | 3,738,289.0 | -0.30% |
| Jul, 2022 | $4.20 | $3.13 | $1.07 | 1,250,982.0 | -8.15% |
| Jun, 2022 | $4.48 | $3.01 | $1.47 | 2,309,358.0 | -16.17% |
| May, 2022 | $5.89 | $2.70 | $3.19 | 97,556,750.0 | +47.32% |
| Apr, 2022 | $4.47 | $2.92 | $1.55 | 1,794,083.0 | -28.37% |
| Mar, 2022 | $4.71 | $3.37 | $1.34 | 3,028,068.0 | -2.80% |
| Feb, 2022 | $5.35 | $3.85 | $1.50 | 7,624,882.0 | -7.36% |
| Jan, 2022 | $7.41 | $4.01 | $3.40 | 72,047,365.0 | -7.97% |
0.59%
0.75%
Cap:
|
Volume (24h):