4.41
price down icon0.28%   -0.0124
after-market After Hours: 4.41
loading

Neurometrix Inc Stock (NURO) Price History

The historical daily chart and data for Neurometrix Inc stock (NURO), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $4.41.
  • Neurometrix Inc all-time high stock price is $126.00, occurred on July 08, 2014.
  • The lowest Neurometrix Inc stock price recorded was $0.45 on October 31, 2023. Since then, Neurometrix Inc's stock price has risen over 880.00% to $4.41 now.
  • The 52-week high stock price for NURO is $4.73, representing a 7.26% increase from the current share price, occurred on November 01, 2024.
  • The 52-week low stock price for NURO is $2.66, indicating a -39.68% decrease from the current share price, occurred on August 13, 2024.
  • The closing price of Neurometrix Inc (NURO) stock in the beginning of 2024 was $5.20. The stock closed the year at $1.49, a loss of over -71.35% for the year.
The table below shows more information about NURO historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $4.44 $4.38 $0.065 16,670.0 -0.28%
Apr 03, 2025 $4.45 $4.42 $0.0276 1,507.0 +0.05%
Apr 02, 2025 $4.42 $4.42 $0.0008 484.0 +0.23%
Apr 01, 2025 $4.41 $4.41 $0.00 478.0 -0.25%
Mar 31, 2025 $4.50 $4.40 $0.1004 3,387.0 -0.20%
Mar 28, 2025 $4.56 $4.42 $0.1447 2,599.0 -1.88%
Mar 27, 2025 $4.52 $4.41 $0.1147 1,173.0 +2.15%
Mar 26, 2025 $4.42 $4.42 $0.00 476.0 -0.67%
Mar 25, 2025 $4.58 $4.45 $0.13 10,236.0 -3.16%
Mar 24, 2025 $4.65 $4.50 $0.15 9,269.0 +1.88%
Mar 21, 2025 $4.60 $4.42 $0.1839 9,328.0 -1.63%
Mar 20, 2025 $4.59 $4.38 $0.2051 13,706.0 +4.46%
Mar 19, 2025 $4.39 $4.39 $0.00 1,085.0 -0.03%
Mar 18, 2025 $4.44 $4.39 $0.05 1,285.0 -0.36%
Mar 17, 2025 $4.43 $4.35 $0.0764 4,925.0 +0.82%
Mar 14, 2025 $4.37 $4.35 $0.0151 1,074.0 +0.00%
Mar 13, 2025 $4.39 $4.37 $0.021 1,857.0 -0.04%
Mar 12, 2025 $4.37 $4.35 $0.0172 1,053.0 +0.50%
Mar 11, 2025 $4.37 $4.35 $0.02 1,809.0 -0.23%
Mar 10, 2025 $4.36 $4.36 $0.00 380.0 -0.46%
Mar 07, 2025 $4.38 $4.36 $0.02 8,362.0 +0.00%
Mar 06, 2025 $4.38 $4.38 $0.00 441.0 +0.31%

Neurometrix Inc Stock (NURO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neurometrix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NURO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neurometrix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neurometrix Inc Stock (NURO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $4.45 $4.38 $0.075 35,809.0 -0.25%
Mar, 2025 $4.65 $4.33 $0.3199 107,096.0 +1.05%
Feb, 2025 $4.54 $4.16 $0.3767 177,892.0 +1.51%
Jan, 2025 $4.39 $3.86 $0.5299 455,597.0 +8.56%

Neurometrix Inc Stock (NURO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.40 $3.63 $0.77 559,895.0 -7.26%
Nov, 2024 $4.73 $3.22 $1.51 420,610.0 +6.36%
Oct, 2024 $4.70 $3.80 $0.8994 318,654.0 +1.12%
Sep, 2024 $4.27 $3.63 $0.64 425,066.0 +3.93%
Aug, 2024 $4.04 $2.66 $1.38 556,682.0 +4.95%
Jul, 2024 $4.10 $3.50 $0.60 214,393.0 -1.36%
Jun, 2024 $3.87 $3.61 $0.26 142,917.0 -3.66%
May, 2024 $4.67 $3.64 $1.03 297,835.0 -12.36%
Apr, 2024 $4.70 $3.51 $1.19 626,347.0 +2.82%
Mar, 2024 $4.28 $3.58 $0.6967 546,660.0 +4.68%
Feb, 2024 $4.42 $2.70 $1.72 1,842,546.0 +33.55%
Jan, 2024 $3.59 $2.85 $0.738 448,550.0 -15.56%

Neurometrix Inc Stock (NURO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.08 $3.05 $1.03 1,611,737.0 -8.40%
Nov, 2023 $4.40 $0.4503 $3.95 1,601,380.0 +745.16%
Oct, 2023 $0.7453 $0.45 $0.2953 689,027.0 -35.09%
Sep, 2023 $0.7999 $0.601 $0.1989 930,485.0 +1.63%
Aug, 2023 $0.92 $0.6401 $0.2799 914,688.0 -23.38%
Jul, 2023 $1.00 $0.8808 $0.1192 1,104,805.0 -5.59%
Jun, 2023 $1.15 $0.8855 $0.2645 3,176,852.0 -3.51%
May, 2023 $1.44 $0.9322 $0.5078 2,708,181.0 -27.34%
Apr, 2023 $1.50 $1.37 $0.135 243,806.0 -5.44%
Mar, 2023 $1.88 $1.40 $0.48 363,775.0 -17.88%
Feb, 2023 $1.99 $1.67 $0.32 773,080.0 -5.29%
Jan, 2023 $2.18 $1.41 $0.7684 1,848,369.0 +26.85%
medical_devices PHG
$22.08
price down icon 7.46%
medical_devices STE
$212.61
price down icon 3.97%
medical_devices ZBH
$107.34
price down icon 4.72%
$59.83
price down icon 3.19%
$60.51
price down icon 15.96%
medical_devices EW
$69.36
price down icon 4.96%
Cap:     |  Volume (24h):