Get the Stockscreener App
27.18
0.94%
0.2538
After Hours:
27.18
0.0017
+0.01%
Nuveen Short-Term REIT ETF Stock (NURE) Price History
The historical daily chart and data for Nuveen Short-Term REIT ETF stock (NURE), show that the latest closing stock price as of March 31, 2026, is $27.18.
- Nuveen Short-Term REIT ETF all-time high stock price is $41.45, occurred on April 21, 2022.
- The lowest Nuveen Short-Term REIT ETF stock price recorded was $16.54 on March 23, 2020. Since then, Nuveen Short-Term REIT ETF's stock price has risen over 64.32% to $27.18 now.
- The 52-week high stock price for NURE is $31.41, representing a 15.57% increase from the current share price, occurred on March 31, 2025.
- The 52-week low stock price for NURE is $26.06, indicating a -4.11% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Nuveen Short-Term REIT ETF (NURE) stock in the beginning of 2025 was $40.28. The stock closed the year at $28.42, a loss of over -29.44% for the year.
The table below shows more information about NURE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2026 | $27.33 | $26.88 | $0.45 | 8,145.0 | +0.94% |
| Mar 30, 2026 | $27.17 | $26.85 | $0.32 | 5,774.0 | -0.77% |
| Mar 27, 2026 | $27.58 | $27.11 | $0.475 | 4,371.0 | -1.51% |
| Mar 26, 2026 | $27.75 | $27.54 | $0.21 | 910.0 | +0.28% |
| Mar 25, 2026 | $27.70 | $27.32 | $0.38 | 11,533.0 | +0.23% |
| Mar 24, 2026 | $27.69 | $27.32 | $0.37 | 2,712.0 | -0.53% |
| Mar 23, 2026 | $27.93 | $27.56 | $0.3717 | 5,816.0 | +1.22% |
| Mar 20, 2026 | $27.94 | $27.23 | $0.7136 | 4,698.0 | -2.64% |
| Mar 19, 2026 | $28.05 | $27.83 | $0.224 | 3,940.0 | -0.45% |
| Mar 18, 2026 | $28.37 | $28.09 | $0.2761 | 1,465.0 | -1.31% |
| Mar 17, 2026 | $28.64 | $28.47 | $0.1743 | 1,142.0 | +0.47% |
| Mar 16, 2026 | $28.56 | $28.33 | $0.2281 | 2,493.0 | +1.02% |
| Mar 13, 2026 | $28.47 | $28.05 | $0.4229 | 3,019.0 | -0.58% |
| Mar 12, 2026 | $28.51 | $28.21 | $0.30 | 5,749.0 | -1.00% |
| Mar 11, 2026 | $28.83 | $28.44 | $0.39 | 4,148.0 | -1.37% |
| Mar 10, 2026 | $29.23 | $28.77 | $0.465 | 2,366.0 | -0.38% |
| Mar 09, 2026 | $29.00 | $28.39 | $0.6052 | 7,652.0 | -0.73% |
| Mar 06, 2026 | $29.26 | $28.87 | $0.39 | 4,979.0 | -1.19% |
| Mar 05, 2026 | $29.56 | $29.34 | $0.2241 | 7,116.0 | -0.43% |
| Mar 04, 2026 | $29.69 | $29.36 | $0.3315 | 2,717.0 | +0.79% |
| Mar 03, 2026 | $29.46 | $28.90 | $0.56 | 6,185.0 | -0.78% |
Nuveen Short-Term REIT ETF Stock (NURE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Short-Term REIT ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Short-Term REIT ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Short-Term REIT ETF Stock (NURE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $29.73 | $26.85 | $2.88 | 107,979.0 | -7.99% |
| Feb, 2026 | $29.91 | $28.16 | $1.75 | 87,232.0 | +3.95% |
| Jan, 2026 | $29.29 | $27.82 | $1.47 | 118,078.0 | +0.91% |
Nuveen Short-Term REIT ETF Stock (NURE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.70 | $27.40 | $1.30 | 117,123.0 | -0.53% |
| Nov, 2025 | $28.67 | $26.99 | $1.68 | 100,761.0 | +4.52% |
| Oct, 2025 | $28.94 | $27.19 | $1.75 | 140,420.0 | -5.14% |
| Sep, 2025 | $30.32 | $28.54 | $1.78 | 80,622.0 | -3.67% |
| Aug, 2025 | $29.89 | $28.03 | $1.86 | 69,538.0 | +5.16% |
| Jul, 2025 | $30.40 | $28.42 | $1.98 | 89,507.0 | -4.13% |
| Jun, 2025 | $30.69 | $29.32 | $1.37 | 291,710.0 | -2.26% |
| May, 2025 | $31.04 | $29.24 | $1.80 | 137,899.0 | +1.60% |
| Apr, 2025 | $31.41 | $26.06 | $5.35 | 177,212.0 | -4.53% |
| Mar, 2025 | $32.80 | $30.40 | $2.40 | 133,207.0 | -3.59% |
| Feb, 2025 | $32.53 | $30.69 | $1.84 | 185,793.0 | +3.38% |
| Jan, 2025 | $31.94 | $30.40 | $1.54 | 158,239.0 | -1.34% |
Nuveen Short-Term REIT ETF Stock (NURE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.20 | $31.08 | $3.12 | 124,916.0 | -8.13% |
| Nov, 2024 | $34.72 | $31.67 | $3.05 | 99,383.0 | +6.93% |
| Oct, 2024 | $33.74 | $32.12 | $1.62 | 148,508.0 | -5.28% |
| Sep, 2024 | $35.14 | $33.18 | $1.96 | 120,506.0 | -0.50% |
| Aug, 2024 | $34.08 | $31.31 | $2.77 | 113,906.0 | +7.83% |
| Jul, 2024 | $32.71 | $30.66 | $2.05 | 87,430.0 | +1.65% |
| Jun, 2024 | $31.51 | $29.96 | $1.55 | 114,733.0 | +3.64% |
| May, 2024 | $30.97 | $29.00 | $1.97 | 123,811.0 | +1.83% |
| Apr, 2024 | $31.24 | $28.94 | $2.30 | 159,777.0 | -3.73% |
| Mar, 2024 | $31.02 | $29.59 | $1.42 | 123,550.0 | +2.39% |
| Feb, 2024 | $30.01 | $28.50 | $1.51 | 309,168.0 | +1.16% |
| Jan, 2024 | $31.25 | $29.46 | $1.79 | 269,209.0 | -4.31% |
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):