Get the Stockscreener App
30.16
3.98%
-1.2501
Pre-market:
30.00
-0.1599
-0.53%
Nuveen Short-Term REIT ETF Stock (NURE) Price History
The historical daily chart and data for Nuveen Short-Term REIT ETF stock (NURE), show that the latest closing stock price as of April 03, 2025, is $30.16.
- Nuveen Short-Term REIT ETF all-time high stock price is $41.45, occurred on April 21, 2022.
- The lowest Nuveen Short-Term REIT ETF stock price recorded was $16.54 on March 23, 2020. Since then, Nuveen Short-Term REIT ETF's stock price has risen over 82.35% to $30.16 now.
- The 52-week high stock price for NURE is $35.14, representing a 16.51% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for NURE is $28.94, indicating a -4.04% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Nuveen Short-Term REIT ETF (NURE) stock in the beginning of 2024 was $40.28. The stock closed the year at $28.42, a loss of over -29.44% for the year.
The table below shows more information about NURE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $30.71 | $30.11 | $0.60 | 10,229.0 | -3.98% |
| Apr 02, 2025 | $31.41 | $31.17 | $0.2435 | 6,323.0 | +0.51% |
| Apr 01, 2025 | $31.34 | $31.11 | $0.235 | 7,527.0 | -0.06% |
| Mar 31, 2025 | $31.41 | $30.98 | $0.43 | 49,131.0 | +1.03% |
| Mar 28, 2025 | $31.02 | $30.73 | $0.2901 | 3,515.0 | -0.80% |
| Mar 27, 2025 | $31.37 | $31.20 | $0.1744 | 1,340.0 | -0.35% |
| Mar 26, 2025 | $31.37 | $31.20 | $0.1724 | 2,558.0 | +0.45% |
| Mar 25, 2025 | $31.56 | $30.95 | $0.6061 | 4,597.0 | -0.98% |
| Mar 24, 2025 | $31.48 | $31.25 | $0.2311 | 3,060.0 | +1.39% |
| Mar 21, 2025 | $31.20 | $30.89 | $0.31 | 3,575.0 | -1.06% |
| Mar 20, 2025 | $31.39 | $31.34 | $0.0524 | 4,646.0 | +0.09% |
| Mar 19, 2025 | $31.46 | $31.20 | $0.26 | 3,096.0 | +0.23% |
| Mar 18, 2025 | $31.42 | $31.16 | $0.2582 | 7,014.0 | -0.58% |
| Mar 17, 2025 | $31.55 | $30.99 | $0.56 | 5,315.0 | +1.56% |
| Mar 14, 2025 | $30.98 | $30.57 | $0.4105 | 8,144.0 | +1.93% |
| Mar 13, 2025 | $31.18 | $30.40 | $0.7847 | 3,512.0 | -1.96% |
| Mar 12, 2025 | $31.16 | $30.90 | $0.2598 | 5,525.0 | -1.30% |
| Mar 11, 2025 | $31.61 | $31.29 | $0.32 | 5,458.0 | -1.92% |
| Mar 10, 2025 | $32.60 | $32.00 | $0.60 | 4,720.0 | -0.64% |
| Mar 07, 2025 | $32.30 | $32.15 | $0.15 | 2,191.0 | +1.00% |
| Mar 06, 2025 | $32.19 | $31.73 | $0.4632 | 1,954.0 | -1.47% |
| Mar 05, 2025 | $32.39 | $31.88 | $0.509 | 5,094.0 | +0.84% |
Nuveen Short-Term REIT ETF Stock (NURE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Short-Term REIT ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Short-Term REIT ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Short-Term REIT ETF Stock (NURE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $31.41 | $30.11 | $1.30 | 34,308.0 | -3.55% |
| Mar, 2025 | $32.80 | $30.40 | $2.40 | 133,207.0 | -3.59% |
| Feb, 2025 | $32.53 | $30.69 | $1.84 | 185,793.0 | +3.38% |
| Jan, 2025 | $31.94 | $30.40 | $1.54 | 158,239.0 | -1.34% |
Nuveen Short-Term REIT ETF Stock (NURE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.20 | $31.08 | $3.12 | 124,916.0 | -8.13% |
| Nov, 2024 | $34.72 | $31.67 | $3.05 | 99,383.0 | +6.93% |
| Oct, 2024 | $33.74 | $32.12 | $1.62 | 148,508.0 | -5.28% |
| Sep, 2024 | $35.14 | $33.18 | $1.96 | 120,506.0 | -0.50% |
| Aug, 2024 | $34.08 | $31.31 | $2.77 | 113,906.0 | +7.83% |
| Jul, 2024 | $32.71 | $30.66 | $2.05 | 87,430.0 | +1.65% |
| Jun, 2024 | $31.51 | $29.96 | $1.55 | 114,733.0 | +3.64% |
| May, 2024 | $30.97 | $29.00 | $1.97 | 123,811.0 | +1.83% |
| Apr, 2024 | $31.24 | $28.94 | $2.30 | 159,777.0 | -3.73% |
| Mar, 2024 | $31.02 | $29.59 | $1.42 | 123,550.0 | +2.39% |
| Feb, 2024 | $30.01 | $28.50 | $1.51 | 309,168.0 | +1.16% |
| Jan, 2024 | $31.25 | $29.46 | $1.79 | 269,209.0 | -4.31% |
Nuveen Short-Term REIT ETF Stock (NURE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.22 | $28.05 | $3.17 | 232,079.0 | +9.89% |
| Nov, 2023 | $28.30 | $25.13 | $3.17 | 536,636.0 | +10.03% |
| Oct, 2023 | $27.94 | $25.00 | $2.94 | 191,351.0 | -5.93% |
| Sep, 2023 | $29.27 | $26.88 | $2.39 | 155,214.0 | -6.88% |
| Aug, 2023 | $30.54 | $28.28 | $2.26 | 318,997.0 | -4.50% |
| Jul, 2023 | $31.57 | $30.03 | $1.54 | 158,690.0 | +0.36% |
| Jun, 2023 | $30.86 | $29.22 | $1.65 | 122,737.0 | +3.86% |
| May, 2023 | $30.73 | $28.74 | $1.99 | 240,384.0 | -2.72% |
| Apr, 2023 | $30.47 | $29.14 | $1.33 | 178,657.0 | +1.30% |
| Mar, 2023 | $31.55 | $27.39 | $4.16 | 307,181.0 | -3.46% |
| Feb, 2023 | $32.87 | $30.79 | $2.08 | 336,529.0 | -2.72% |
| Jan, 2023 | $31.65 | $27.61 | $4.04 | 518,921.0 | +11.37% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):