Get the Stockscreener App
33.56
1.35%
0.447
After Hours:
33.54
-0.0209
-0.06%
Nuveen Short-Term REIT ETF Stock (NURE) Price History
The historical daily chart and data for Nuveen Short-Term REIT ETF stock (NURE), show that the latest closing stock price as of November 21, 2024, is $33.56.
- Nuveen Short-Term REIT ETF all-time high stock price is $41.45, occurred on April 21, 2022.
- The lowest Nuveen Short-Term REIT ETF stock price recorded was $16.54 on March 23, 2020. Since then, Nuveen Short-Term REIT ETF's stock price has risen over 102.91% to $33.56 now.
- The 52-week high stock price for NURE is $35.14, representing a 4.71% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for NURE is $27.65, indicating a -17.61% decrease from the current share price, occurred on November 28, 2023.
- The closing price of Nuveen Short-Term REIT ETF (NURE) stock in the beginning of 2023 was $40.28. The stock closed the year at $28.42, a loss of over -29.44% for the year.
The table below shows more information about NURE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $33.63 | $33.19 | $0.4423 | 6,942.0 | +1.35% |
| Nov 20, 2024 | $33.16 | $33.07 | $0.0882 | 1,251.0 | -0.41% |
| Nov 19, 2024 | $33.29 | $32.99 | $0.30 | 5,822.0 | +0.21% |
| Nov 18, 2024 | $33.22 | $33.04 | $0.1781 | 2,558.0 | +0.21% |
| Nov 15, 2024 | $33.28 | $33.10 | $0.18 | 18,017.0 | -0.01% |
| Nov 14, 2024 | $33.60 | $33.12 | $0.4837 | 2,340.0 | -1.63% |
| Nov 13, 2024 | $33.76 | $33.49 | $0.2669 | 3,780.0 | +1.02% |
| Nov 12, 2024 | $33.59 | $33.33 | $0.2636 | 940.0 | -0.90% |
| Nov 11, 2024 | $33.96 | $33.63 | $0.33 | 5,425.0 | +0.30% |
| Nov 08, 2024 | $33.67 | $32.97 | $0.702 | 4,891.0 | +1.55% |
| Nov 07, 2024 | $33.05 | $32.78 | $0.27 | 4,331.0 | +0.43% |
| Nov 06, 2024 | $33.18 | $32.57 | $0.61 | 7,272.0 | +0.64% |
| Nov 05, 2024 | $32.67 | $31.85 | $0.8163 | 5,322.0 | +1.84% |
| Nov 04, 2024 | $32.08 | $31.84 | $0.24 | 6,139.0 | +1.22% |
| Nov 01, 2024 | $32.14 | $31.67 | $0.4702 | 2,414.0 | -1.33% |
| Oct 31, 2024 | $32.72 | $32.12 | $0.60 | 11,995.0 | -2.28% |
| Oct 30, 2024 | $32.88 | $32.70 | $0.18 | 1,428.0 | +0.30% |
| Oct 29, 2024 | $33.04 | $32.77 | $0.2698 | 5,994.0 | -0.79% |
| Oct 28, 2024 | $33.33 | $32.94 | $0.39 | 8,041.0 | +0.40% |
| Oct 25, 2024 | $33.03 | $32.90 | $0.1322 | 1,300.0 | -1.09% |
| Oct 24, 2024 | $33.42 | $33.24 | $0.18 | 14,632.0 | -0.12% |
| Oct 23, 2024 | $33.31 | $32.82 | $0.4913 | 12,454.0 | +1.16% |
Nuveen Short-Term REIT ETF Stock (NURE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Short-Term REIT ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Short-Term REIT ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Short-Term REIT ETF Stock (NURE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $33.96 | $31.67 | $2.29 | 84,386.0 | +4.49% |
| Oct, 2024 | $33.74 | $32.12 | $1.62 | 148,508.0 | -5.28% |
| Sep, 2024 | $35.14 | $33.18 | $1.96 | 120,506.0 | -0.50% |
| Aug, 2024 | $34.08 | $31.31 | $2.77 | 113,906.0 | +7.83% |
| Jul, 2024 | $32.71 | $30.66 | $2.05 | 87,430.0 | +1.65% |
| Jun, 2024 | $31.51 | $29.96 | $1.55 | 114,733.0 | +3.64% |
| May, 2024 | $30.97 | $29.00 | $1.97 | 123,811.0 | +1.83% |
| Apr, 2024 | $31.24 | $28.94 | $2.30 | 159,777.0 | -3.73% |
| Mar, 2024 | $31.02 | $29.59 | $1.42 | 123,550.0 | +2.39% |
| Feb, 2024 | $30.01 | $28.50 | $1.51 | 309,168.0 | +1.16% |
| Jan, 2024 | $31.25 | $29.46 | $1.79 | 269,209.0 | -4.31% |
Nuveen Short-Term REIT ETF Stock (NURE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.22 | $28.05 | $3.17 | 232,079.0 | +9.89% |
| Nov, 2023 | $28.30 | $25.13 | $3.17 | 536,636.0 | +10.03% |
| Oct, 2023 | $27.94 | $25.00 | $2.94 | 191,351.0 | -5.93% |
| Sep, 2023 | $29.27 | $26.88 | $2.39 | 155,214.0 | -6.88% |
| Aug, 2023 | $30.54 | $28.28 | $2.26 | 318,997.0 | -4.50% |
| Jul, 2023 | $31.57 | $30.03 | $1.54 | 158,690.0 | +0.36% |
| Jun, 2023 | $30.86 | $29.22 | $1.65 | 122,737.0 | +3.86% |
| May, 2023 | $30.73 | $28.74 | $1.99 | 240,384.0 | -2.72% |
| Apr, 2023 | $30.47 | $29.14 | $1.33 | 178,657.0 | +1.30% |
| Mar, 2023 | $31.55 | $27.39 | $4.16 | 307,181.0 | -3.46% |
| Feb, 2023 | $32.87 | $30.79 | $2.08 | 336,529.0 | -2.72% |
| Jan, 2023 | $31.65 | $27.61 | $4.04 | 518,921.0 | +11.37% |
Nuveen Short-Term REIT ETF Stock (NURE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $31.21 | $27.70 | $3.51 | 993,503.0 | -7.91% |
| Nov, 2022 | $30.86 | $28.34 | $2.52 | 772,542.0 | +0.69% |
| Oct, 2022 | $30.93 | $28.00 | $2.93 | 296,362.0 | +3.17% |
| Sep, 2022 | $34.99 | $29.14 | $5.85 | 560,111.0 | -10.73% |
| Aug, 2022 | $37.05 | $33.24 | $3.80 | 375,028.0 | -5.13% |
| Jul, 2022 | $35.20 | $31.59 | $3.61 | 523,201.0 | +8.71% |
| Jun, 2022 | $35.63 | $31.07 | $4.56 | 1,152,006.0 | -8.06% |
| May, 2022 | $38.00 | $33.08 | $4.92 | 1,018,523.0 | -7.17% |
| Apr, 2022 | $41.45 | $37.74 | $3.70 | 845,306.0 | -3.30% |
| Mar, 2022 | $40.13 | $36.61 | $3.52 | 734,183.0 | +5.39% |
| Feb, 2022 | $38.96 | $35.64 | $3.32 | 500,894.0 | -1.83% |
| Jan, 2022 | $41.00 | $35.70 | $5.30 | 1,287,594.0 | -7.24% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):