Get the Stockscreener App
30.85
0.05%
0.0156
Nuveen Short-Term REIT ETF Stock (NURE) Price History
The historical daily chart and data for Nuveen Short-Term REIT ETF stock (NURE), show that the latest closing stock price as of January 08, 2025, is $30.85.
- Nuveen Short-Term REIT ETF all-time high stock price is $41.45, occurred on April 21, 2022.
- The lowest Nuveen Short-Term REIT ETF stock price recorded was $16.54 on March 23, 2020. Since then, Nuveen Short-Term REIT ETF's stock price has risen over 86.49% to $30.85 now.
- The 52-week high stock price for NURE is $35.14, representing a 13.92% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for NURE is $28.50, indicating a -7.60% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Nuveen Short-Term REIT ETF (NURE) stock in the beginning of 2024 was $40.28. The stock closed the year at $28.42, a loss of over -29.44% for the year.
The table below shows more information about NURE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2025 | $30.85 | $30.61 | $0.2326 | 1,980.0 | +0.05% |
| Jan 07, 2025 | $31.36 | $30.74 | $0.625 | 4,852.0 | -0.98% |
| Jan 06, 2025 | $31.94 | $31.13 | $0.81 | 22,696.0 | -2.18% |
| Jan 03, 2025 | $31.83 | $31.52 | $0.3069 | 6,030.0 | +1.31% |
| Jan 02, 2025 | $31.91 | $31.37 | $0.542 | 6,925.0 | -1.21% |
| Dec 31, 2024 | $31.90 | $31.59 | $0.31 | 6,274.0 | +0.79% |
| Dec 30, 2024 | $31.65 | $31.22 | $0.4256 | 7,427.0 | -0.49% |
| Dec 27, 2024 | $32.04 | $31.65 | $0.3891 | 4,558.0 | -1.22% |
| Dec 26, 2024 | $32.15 | $31.94 | $0.2056 | 2,874.0 | +0.24% |
| Dec 24, 2024 | $32.02 | $31.71 | $0.3101 | 3,330.0 | +0.79% |
| Dec 23, 2024 | $31.77 | $31.41 | $0.3601 | 7,206.0 | +0.08% |
| Dec 20, 2024 | $31.97 | $31.08 | $0.8871 | 7,783.0 | +1.98% |
| Dec 19, 2024 | $31.61 | $31.13 | $0.4851 | 8,426.0 | -1.08% |
| Dec 18, 2024 | $32.81 | $31.47 | $1.34 | 3,646.0 | -4.90% |
| Dec 17, 2024 | $33.24 | $33.01 | $0.2301 | 23,822.0 | -0.67% |
| Dec 16, 2024 | $33.62 | $33.26 | $0.36 | 5,043.0 | +0.14% |
| Dec 13, 2024 | $33.48 | $33.15 | $0.329 | 5,835.0 | -0.80% |
| Dec 12, 2024 | $33.69 | $33.41 | $0.2804 | 2,546.0 | +0.15% |
| Dec 11, 2024 | $33.80 | $33.42 | $0.385 | 3,448.0 | -0.34% |
Nuveen Short-Term REIT ETF Stock (NURE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Short-Term REIT ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Short-Term REIT ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Short-Term REIT ETF Stock (NURE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $31.94 | $30.61 | $1.33 | 44,463.0 | -3.00% |
Nuveen Short-Term REIT ETF Stock (NURE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.20 | $31.08 | $3.12 | 124,916.0 | -8.13% |
| Nov, 2024 | $34.72 | $31.67 | $3.05 | 99,383.0 | +6.93% |
| Oct, 2024 | $33.74 | $32.12 | $1.62 | 148,508.0 | -5.28% |
| Sep, 2024 | $35.14 | $33.18 | $1.96 | 120,506.0 | -0.50% |
| Aug, 2024 | $34.08 | $31.31 | $2.77 | 113,906.0 | +7.83% |
| Jul, 2024 | $32.71 | $30.66 | $2.05 | 87,430.0 | +1.65% |
| Jun, 2024 | $31.51 | $29.96 | $1.55 | 114,733.0 | +3.64% |
| May, 2024 | $30.97 | $29.00 | $1.97 | 123,811.0 | +1.83% |
| Apr, 2024 | $31.24 | $28.94 | $2.30 | 159,777.0 | -3.73% |
| Mar, 2024 | $31.02 | $29.59 | $1.42 | 123,550.0 | +2.39% |
| Feb, 2024 | $30.01 | $28.50 | $1.51 | 309,168.0 | +1.16% |
| Jan, 2024 | $31.25 | $29.46 | $1.79 | 269,209.0 | -4.31% |
Nuveen Short-Term REIT ETF Stock (NURE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.22 | $28.05 | $3.17 | 232,079.0 | +9.89% |
| Nov, 2023 | $28.30 | $25.13 | $3.17 | 536,636.0 | +10.03% |
| Oct, 2023 | $27.94 | $25.00 | $2.94 | 191,351.0 | -5.93% |
| Sep, 2023 | $29.27 | $26.88 | $2.39 | 155,214.0 | -6.88% |
| Aug, 2023 | $30.54 | $28.28 | $2.26 | 318,997.0 | -4.50% |
| Jul, 2023 | $31.57 | $30.03 | $1.54 | 158,690.0 | +0.36% |
| Jun, 2023 | $30.86 | $29.22 | $1.65 | 122,737.0 | +3.86% |
| May, 2023 | $30.73 | $28.74 | $1.99 | 240,384.0 | -2.72% |
| Apr, 2023 | $30.47 | $29.14 | $1.33 | 178,657.0 | +1.30% |
| Mar, 2023 | $31.55 | $27.39 | $4.16 | 307,181.0 | -3.46% |
| Feb, 2023 | $32.87 | $30.79 | $2.08 | 336,529.0 | -2.72% |
| Jan, 2023 | $31.65 | $27.61 | $4.04 | 518,921.0 | +11.37% |
0.09%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):