Get the Stockscreener App
29.82
0.57%
0.17
After Hours:
29.82
Nuveen Short-Term REIT ETF Stock (NURE) Price History
The historical daily chart and data for Nuveen Short-Term REIT ETF stock (NURE), show that the latest closing stock price as of September 25, 2026, is $29.82.
- Nuveen Short-Term REIT ETF all-time high stock price is $41.45, occurred on April 21, 2022.
- The lowest Nuveen Short-Term REIT ETF stock price recorded was $16.54 on March 23, 2020. Since then, Nuveen Short-Term REIT ETF's stock price has risen over 80.29% to $29.82 now.
- The 52-week high stock price for NURE is $33.43, representing a 12.11% increase from the current share price, occurred on July 29, 2026.
- The 52-week low stock price for NURE is $26.85, indicating a -9.96% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Nuveen Short-Term REIT ETF (NURE) stock in the beginning of 2025 was $40.28. The stock closed the year at $28.42, a loss of over -29.44% for the year.
The table below shows more information about NURE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $29.82 | $29.66 | $0.1593 | 2,232.0 | +0.57% |
| Sep 24, 2026 | $29.88 | $29.51 | $0.37 | 3,990.0 | -0.19% |
| Sep 23, 2026 | $29.96 | $29.71 | $0.2534 | 3,613.0 | -0.99% |
| Sep 22, 2026 | $30.21 | $30.00 | $0.206 | 600.0 | -0.05% |
| Sep 21, 2026 | $30.02 | $29.91 | $0.109 | 5,990.0 | +0.47% |
| Sep 18, 2026 | $30.06 | $29.88 | $0.1802 | 5,625.0 | -1.18% |
| Sep 17, 2026 | $30.34 | $30.22 | $0.12 | 4,423.0 | +0.38% |
| Sep 16, 2026 | $30.55 | $29.93 | $0.6241 | 4,114.0 | -1.25% |
| Sep 15, 2026 | $30.62 | $30.50 | $0.12 | 3,349.0 | -0.45% |
| Sep 14, 2026 | $30.64 | $30.37 | $0.2707 | 560.0 | +0.74% |
| Sep 11, 2026 | $30.59 | $30.41 | $0.1751 | 3,656.0 | +0.28% |
| Sep 10, 2026 | $30.67 | $30.27 | $0.401 | 630.0 | -0.64% |
| Sep 09, 2026 | $30.53 | $30.37 | $0.16 | 1,524.0 | -0.80% |
| Sep 08, 2026 | $30.98 | $30.77 | $0.2139 | 2,194.0 | -0.54% |
| Sep 04, 2026 | $31.14 | $30.79 | $0.3549 | 2,297.0 | +0.03% |
| Sep 03, 2026 | $31.33 | $30.93 | $0.4016 | 4,316.0 | -0.49% |
| Sep 02, 2026 | $31.17 | $30.92 | $0.25 | 1,732.0 | -0.07% |
| Sep 01, 2026 | $31.27 | $30.98 | $0.29 | 2,988.0 | -0.66% |
| Aug 31, 2026 | $31.60 | $31.24 | $0.36 | 2,056.0 | -1.23% |
| Aug 28, 2026 | $31.70 | $31.63 | $0.0662 | 789.0 | +0.26% |
Nuveen Short-Term REIT ETF Stock (NURE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Short-Term REIT ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Short-Term REIT ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Short-Term REIT ETF Stock (NURE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $31.33 | $29.51 | $1.82 | 56,065.0 | -4.75% |
| Aug, 2026 | $32.86 | $31.24 | $1.62 | 60,315.0 | -3.76% |
| Jul, 2026 | $33.43 | $31.95 | $1.48 | 72,456.0 | +0.59% |
| Jun, 2026 | $32.94 | $30.35 | $2.59 | 116,071.0 | +5.68% |
| May, 2026 | $31.07 | $29.31 | $1.76 | 115,448.0 | +2.39% |
| Apr, 2026 | $29.89 | $27.24 | $2.65 | 55,839.0 | +9.96% |
| Mar, 2026 | $29.73 | $26.85 | $2.88 | 99,834.0 | -7.99% |
| Feb, 2026 | $29.91 | $28.16 | $1.75 | 87,232.0 | +3.95% |
| Jan, 2026 | $29.29 | $27.82 | $1.47 | 118,078.0 | +0.91% |
Nuveen Short-Term REIT ETF Stock (NURE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.70 | $27.40 | $1.30 | 117,123.0 | -0.53% |
| Nov, 2025 | $28.67 | $26.99 | $1.68 | 100,761.0 | +4.52% |
| Oct, 2025 | $28.94 | $27.19 | $1.75 | 140,420.0 | -5.14% |
| Sep, 2025 | $30.32 | $28.54 | $1.78 | 80,622.0 | -3.67% |
| Aug, 2025 | $29.89 | $28.03 | $1.86 | 69,538.0 | +5.16% |
| Jul, 2025 | $30.40 | $28.42 | $1.98 | 89,507.0 | -4.13% |
| Jun, 2025 | $30.69 | $29.32 | $1.37 | 291,710.0 | -2.26% |
| May, 2025 | $31.04 | $29.24 | $1.80 | 137,899.0 | +1.60% |
| Apr, 2025 | $31.41 | $26.06 | $5.35 | 177,212.0 | -4.53% |
| Mar, 2025 | $32.80 | $30.40 | $2.40 | 133,207.0 | -3.59% |
| Feb, 2025 | $32.53 | $30.69 | $1.84 | 185,793.0 | +3.38% |
| Jan, 2025 | $31.94 | $30.40 | $1.54 | 158,239.0 | -1.34% |
Nuveen Short-Term REIT ETF Stock (NURE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.20 | $31.08 | $3.12 | 124,916.0 | -8.13% |
| Nov, 2024 | $34.72 | $31.67 | $3.05 | 99,383.0 | +6.93% |
| Oct, 2024 | $33.74 | $32.12 | $1.62 | 148,508.0 | -5.28% |
| Sep, 2024 | $35.14 | $33.18 | $1.96 | 120,506.0 | -0.50% |
| Aug, 2024 | $34.08 | $31.31 | $2.77 | 113,906.0 | +7.83% |
| Jul, 2024 | $32.71 | $30.66 | $2.05 | 87,430.0 | +1.65% |
| Jun, 2024 | $31.51 | $29.96 | $1.55 | 114,733.0 | +3.64% |
| May, 2024 | $30.97 | $29.00 | $1.97 | 123,811.0 | +1.83% |
| Apr, 2024 | $31.24 | $28.94 | $2.30 | 159,777.0 | -3.73% |
| Mar, 2024 | $31.02 | $29.59 | $1.42 | 123,550.0 | +2.39% |
| Feb, 2024 | $30.01 | $28.50 | $1.51 | 309,168.0 | +1.16% |
| Jan, 2024 | $31.25 | $29.46 | $1.79 | 269,209.0 | -4.31% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):