36.41
price down icon0.95%   -0.3501
after-market After Hours: 36.38 -0.0299 -0.08%
loading

Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History

The historical daily chart and data for Nuveen ESG Mid-Cap Value ETF stock (NUMV), show that the latest closing stock price as of August 01, 2025, is $36.41.
  • Nuveen ESG Mid-Cap Value ETF all-time high stock price is $39.79, occurred on November 16, 2021.
  • The lowest Nuveen ESG Mid-Cap Value ETF stock price recorded was $17.05 on March 23, 2020. Since then, Nuveen ESG Mid-Cap Value ETF's stock price has risen over 113.49% to $36.41 now.
  • The 52-week high stock price for NUMV is $38.47, representing a 5.66% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for NUMV is $29.80, indicating a -18.15% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Nuveen ESG Mid-Cap Value ETF (NUMV) stock in the beginning of 2024 was $36.95. The stock closed the year at $29.75, a loss of over -19.49% for the year.
The table below shows more information about NUMV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $36.49 $36.17 $0.3198 15,477.0 -0.95%
Jul 31, 2025 $37.15 $36.76 $0.385 17,397.0 -0.68%
Jul 30, 2025 $37.31 $36.82 $0.486 16,120.0 -0.64%
Jul 29, 2025 $37.37 $37.15 $0.2203 16,467.0 +0.07%
Jul 28, 2025 $37.62 $37.20 $0.42 41,289.0 -0.94%
Jul 25, 2025 $37.60 $37.31 $0.2856 10,640.0 +0.37%
Jul 24, 2025 $37.52 $37.31 $0.215 15,893.0 +0.49%
Jul 23, 2025 $37.26 $37.18 $0.08 13,725.0 +0.92%
Jul 22, 2025 $36.92 $36.29 $0.6274 24,601.0 +1.81%
Jul 21, 2025 $36.58 $36.26 $0.3201 16,790.0 -0.38%
Jul 18, 2025 $36.55 $36.24 $0.3098 33,923.0 +0.00%
Jul 17, 2025 $36.44 $36.09 $0.35 18,982.0 +0.83%
Jul 16, 2025 $36.14 $35.84 $0.30 24,572.0 +0.31%
Jul 15, 2025 $36.54 $35.99 $0.55 10,332.0 -1.40%
Jul 14, 2025 $36.55 $36.37 $0.1776 14,335.0 -0.22%
Jul 11, 2025 $36.72 $36.45 $0.2695 9,437.0 -0.80%
Jul 10, 2025 $37.03 $36.57 $0.4599 10,391.0 +0.64%
Jul 09, 2025 $36.69 $36.38 $0.31 13,655.0 +0.22%
Jul 08, 2025 $36.72 $36.44 $0.279 16,209.0 +0.22%
Jul 07, 2025 $36.77 $36.34 $0.43 19,011.0 -0.80%

Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Mid-Cap Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Mid-Cap Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $36.49 $36.17 $0.3198 15,477.0 +0.00%
Jul, 2025 $37.62 $35.84 $1.78 424,146.0 +1.00%
Jun, 2025 $36.06 $34.45 $1.61 334,591.0 +3.20%
May, 2025 $35.66 $33.48 $2.18 861,525.0 +4.37%
Apr, 2025 $34.64 $29.80 $4.84 908,230.0 -2.16%
Mar, 2025 $35.72 $33.16 $2.56 1,119,603.0 -3.44%
Feb, 2025 $36.07 $34.99 $1.08 465,247.0 -1.86%
Jan, 2025 $36.51 $34.05 $2.46 923,637.0 +3.71%

Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.34 $34.40 $3.94 547,571.0 -9.32%
Nov, 2024 $38.47 $35.73 $2.74 552,181.0 +6.90%
Oct, 2024 $37.28 $35.82 $1.46 456,016.0 -2.77%
Sep, 2024 $36.95 $34.55 $2.40 631,129.0 +2.56%
Aug, 2024 $36.10 $33.19 $2.91 704,212.0 +1.99%
Jul, 2024 $35.56 $32.54 $3.02 541,860.0 +6.63%
Jun, 2024 $33.73 $32.68 $1.05 582,406.0 -1.78%
May, 2024 $34.13 $32.38 $1.75 653,613.0 +3.45%
Apr, 2024 $34.24 $31.92 $2.32 711,018.0 -4.94%
Mar, 2024 $34.31 $32.17 $2.14 787,291.0 +5.82%
Feb, 2024 $32.34 $30.59 $1.75 971,019.0 +4.60%
Jan, 2024 $31.67 $30.21 $1.46 594,420.0 -2.03%

Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.74 $29.57 $2.17 879,815.0 +6.59%
Nov, 2023 $29.62 $26.81 $2.81 1,025,514.0 +10.25%
Oct, 2023 $28.62 $26.37 $2.25 944,613.0 -5.59%
Sep, 2023 $30.40 $28.18 $2.22 580,003.0 -5.55%
Aug, 2023 $30.78 $29.22 $1.56 777,274.0 -2.18%
Jul, 2023 $30.96 $29.05 $1.91 584,603.0 +3.85%
Jun, 2023 $29.66 $27.32 $2.34 780,924.0 +7.67%
May, 2023 $28.96 $27.38 $1.58 1,658,673.0 -4.51%
Apr, 2023 $28.90 $27.99 $0.91 960,195.0 +0.42%
Mar, 2023 $31.30 $26.72 $4.58 1,457,084.0 -6.91%
Feb, 2023 $33.07 $30.68 $2.39 707,773.0 -3.78%
Jan, 2023 $32.05 $29.46 $2.59 956,984.0 +7.70%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):