Nuveen ESG Mid-Cap Value ETF (NUMV)

Overview News Price History Discussions Forecast Dividend History

Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History

The historical daily chart and data for Nuveen ESG Mid-Cap Value ETF stock (NUMV), show that the latest closing stock price as of September 25, 2026, is $43.06.

Nuveen ESG Mid-Cap Value ETF all-time high stock price is $45.89, occurred on August 13, 2026.
The lowest Nuveen ESG Mid-Cap Value ETF stock price recorded was $17.05 on March 23, 2020. Since then, Nuveen ESG Mid-Cap Value ETF's stock price has risen over 152.48% to $43.06 now.
The 52-week high stock price for NUMV is $45.89, representing a 6.57% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for NUMV is $37.40, indicating a -13.16% decrease from the current share price, occurred on November 20, 2025.
The closing price of Nuveen ESG Mid-Cap Value ETF (NUMV) stock in the beginning of 2025 was $36.95. The stock closed the year at $29.75, a loss of over -19.49% for the year.

The table below shows more information about NUMV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$43.15	$42.91	$0.24	29,037.0	+0.21%
Sep 24, 2026	$43.25	$42.95	$0.30	16,359.0	-0.62%
Sep 23, 2026	$43.55	$43.24	$0.315	52,491.0	-0.85%
Sep 22, 2026	$43.92	$43.50	$0.42	12,966.0	+0.00%
Sep 21, 2026	$43.72	$43.48	$0.24	14,518.0	+0.37%
Sep 18, 2026	$43.67	$43.36	$0.309	15,760.0	-0.71%
Sep 17, 2026	$43.87	$43.62	$0.255	14,817.0	+0.81%
Sep 16, 2026	$43.88	$43.20	$0.68	14,459.0	-0.94%
Sep 15, 2026	$44.00	$43.82	$0.18	10,460.0	-0.66%
Sep 14, 2026	$44.24	$43.99	$0.255	11,959.0	+0.02%
Sep 11, 2026	$44.27	$44.01	$0.26	16,849.0	+0.82%
Sep 10, 2026	$43.99	$43.67	$0.32	13,059.0	-0.95%
Sep 09, 2026	$44.46	$44.16	$0.30	11,005.0	-0.70%
Sep 08, 2026	$44.76	$44.47	$0.29	18,194.0	-0.69%
Sep 04, 2026	$44.94	$44.76	$0.1848	22,195.0	-0.48%
Sep 03, 2026	$45.00	$44.53	$0.468	7,844.0	+0.86%
Sep 02, 2026	$44.72	$44.48	$0.245	13,679.0	+0.60%
Sep 01, 2026	$44.70	$44.27	$0.4299	13,190.0	-0.92%
Aug 31, 2026	$45.00	$44.76	$0.24	14,800.0	-0.71%

Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Mid-Cap Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Mid-Cap Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$45.00	$42.91	$2.09	337,878.0	-3.80%
Aug, 2026	$45.89	$44.58	$1.31	302,891.0	+1.34%
Jul, 2026	$45.34	$43.42	$1.92	360,820.0	+1.56%
Jun, 2026	$43.86	$42.32	$1.54	692,682.0	+2.34%
May, 2026	$42.76	$41.02	$1.74	364,492.0	+2.57%
Apr, 2026	$41.75	$38.49	$3.26	467,147.0	+6.86%
Mar, 2026	$41.60	$37.76	$3.84	1,116,255.0	-6.74%
Feb, 2026	$41.58	$40.12	$1.46	711,380.0	+3.25%
Jan, 2026	$41.03	$39.02	$2.01	504,468.0	+2.97%

Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.23	$38.89	$1.34	850,028.0	+0.35%
Nov, 2025	$39.42	$37.40	$2.02	655,180.0	+2.04%
Oct, 2025	$39.18	$37.66	$1.52	521,546.0	-0.32%
Sep, 2025	$38.76	$37.65	$1.11	341,275.0	+1.49%
Aug, 2025	$38.48	$36.17	$2.31	335,536.0	+3.70%
Jul, 2025	$37.62	$35.84	$1.78	408,669.0	+1.97%
Jun, 2025	$36.06	$34.45	$1.61	334,591.0	+3.20%
May, 2025	$35.66	$33.48	$2.18	861,525.0	+4.37%
Apr, 2025	$34.64	$29.80	$4.84	908,230.0	-2.16%
Mar, 2025	$35.72	$33.16	$2.56	1,119,603.0	-3.44%
Feb, 2025	$36.07	$34.99	$1.08	465,247.0	-1.86%
Jan, 2025	$36.51	$34.05	$2.46	923,637.0	+3.71%

Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.34	$34.40	$3.94	547,571.0	-9.32%
Nov, 2024	$38.47	$35.73	$2.74	552,181.0	+6.90%
Oct, 2024	$37.28	$35.82	$1.46	456,016.0	-2.77%
Sep, 2024	$36.95	$34.55	$2.40	631,129.0	+2.56%
Aug, 2024	$36.10	$33.19	$2.91	704,212.0	+1.99%
Jul, 2024	$35.56	$32.54	$3.02	541,860.0	+6.63%
Jun, 2024	$33.73	$32.68	$1.05	582,406.0	-1.78%
May, 2024	$34.13	$32.38	$1.75	653,613.0	+3.45%
Apr, 2024	$34.24	$31.92	$2.32	711,018.0	-4.94%
Mar, 2024	$34.31	$32.17	$2.14	787,291.0	+5.82%
Feb, 2024	$32.34	$30.59	$1.75	971,019.0	+4.60%
Jan, 2024	$31.67	$30.21	$1.46	594,420.0	-2.03%