Nuveen ESG Mid-Cap Value ETF (NUMV)

Overview News Price History Discussions Forecast Dividend History

Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History

The historical daily chart and data for Nuveen ESG Mid-Cap Value ETF stock (NUMV), show that the latest closing stock price as of May 06, 2026, is $42.10.

Nuveen ESG Mid-Cap Value ETF all-time high stock price is $41.75, occurred on April 21, 2026.
The lowest Nuveen ESG Mid-Cap Value ETF stock price recorded was $17.05 on March 23, 2020. Since then, Nuveen ESG Mid-Cap Value ETF's stock price has risen over 146.86% to $42.10 now.
The 52-week high stock price for NUMV is $41.75, representing a -0.84% increase from the current share price, occurred on April 21, 2026.
The 52-week low stock price for NUMV is $33.65, indicating a -20.07% decrease from the current share price, occurred on May 07, 2025.
The closing price of Nuveen ESG Mid-Cap Value ETF (NUMV) stock in the beginning of 2025 was $36.95. The stock closed the year at $29.75, a loss of over -19.49% for the year.

The table below shows more information about NUMV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$42.17	$41.88	$0.29	17,955.0	+1.12%
May 05, 2026	$41.75	$41.32	$0.4285	36,232.0	+1.00%
May 04, 2026	$41.58	$41.13	$0.45	18,482.0	-0.68%
May 01, 2026	$41.61	$41.48	$0.13	8,247.0	+0.18%
Apr 30, 2026	$41.47	$41.00	$0.47	16,849.0	+1.00%
Apr 29, 2026	$41.15	$40.90	$0.25	10,076.0	-0.10%
Apr 28, 2026	$41.17	$40.89	$0.2866	20,756.0	-0.21%
Apr 27, 2026	$41.19	$41.07	$0.12	13,781.0	+0.28%
Apr 24, 2026	$41.32	$41.01	$0.31	10,542.0	-0.53%
Apr 23, 2026	$41.30	$40.88	$0.425	20,187.0	+0.44%
Apr 22, 2026	$41.46	$40.97	$0.49	47,658.0	-0.13%
Apr 21, 2026	$41.75	$41.12	$0.63	19,997.0	-0.67%
Apr 20, 2026	$41.41	$41.10	$0.3107	45,569.0	+0.53%
Apr 17, 2026	$41.45	$40.97	$0.4799	15,652.0	+1.11%
Apr 16, 2026	$40.78	$40.45	$0.335	16,111.0	+0.72%
Apr 15, 2026	$40.66	$40.32	$0.34	17,423.0	-0.39%
Apr 14, 2026	$40.61	$40.48	$0.1305	14,699.0	+0.50%
Apr 13, 2026	$40.40	$39.83	$0.5693	17,769.0	+0.95%
Apr 10, 2026	$40.34	$39.99	$0.345	13,378.0	-0.57%
Apr 09, 2026	$40.33	$39.95	$0.38	11,580.0	+0.05%
Apr 08, 2026	$40.24	$40.00	$0.2387	24,509.0	+2.56%
Apr 07, 2026	$39.31	$39.07	$0.24	44,573.0	-0.34%

Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Mid-Cap Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Mid-Cap Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$42.17	$41.13	$1.04	98,871.0	+1.62%
Apr, 2026	$41.75	$38.49	$3.26	467,147.0	+6.86%
Mar, 2026	$41.60	$37.76	$3.84	1,116,255.0	-6.74%
Feb, 2026	$41.58	$40.12	$1.46	711,380.0	+3.25%
Jan, 2026	$41.03	$39.02	$2.01	504,468.0	+2.97%

Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.23	$38.89	$1.34	850,028.0	+0.35%
Nov, 2025	$39.42	$37.40	$2.02	655,180.0	+2.04%
Oct, 2025	$39.18	$37.66	$1.52	521,546.0	-0.32%
Sep, 2025	$38.76	$37.65	$1.11	341,275.0	+1.49%
Aug, 2025	$38.48	$36.17	$2.31	335,536.0	+3.70%
Jul, 2025	$37.62	$35.84	$1.78	408,669.0	+1.97%
Jun, 2025	$36.06	$34.45	$1.61	334,591.0	+3.20%
May, 2025	$35.66	$33.48	$2.18	861,525.0	+4.37%
Apr, 2025	$34.64	$29.80	$4.84	908,230.0	-2.16%
Mar, 2025	$35.72	$33.16	$2.56	1,119,603.0	-3.44%
Feb, 2025	$36.07	$34.99	$1.08	465,247.0	-1.86%
Jan, 2025	$36.51	$34.05	$2.46	923,637.0	+3.71%

Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.34	$34.40	$3.94	547,571.0	-9.32%
Nov, 2024	$38.47	$35.73	$2.74	552,181.0	+6.90%
Oct, 2024	$37.28	$35.82	$1.46	456,016.0	-2.77%
Sep, 2024	$36.95	$34.55	$2.40	631,129.0	+2.56%
Aug, 2024	$36.10	$33.19	$2.91	704,212.0	+1.99%
Jul, 2024	$35.56	$32.54	$3.02	541,860.0	+6.63%
Jun, 2024	$33.73	$32.68	$1.05	582,406.0	-1.78%
May, 2024	$34.13	$32.38	$1.75	653,613.0	+3.45%
Apr, 2024	$34.24	$31.92	$2.32	711,018.0	-4.94%
Mar, 2024	$34.31	$32.17	$2.14	787,291.0	+5.82%
Feb, 2024	$32.34	$30.59	$1.75	971,019.0	+4.60%
Jan, 2024	$31.67	$30.21	$1.46	594,420.0	-2.03%