Get the Stockscreener App
34.00
0.74%
0.25
After Hours:
34.00
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History
The historical daily chart and data for Nuveen ESG Mid-Cap Value ETF stock (NUMV), show that the latest closing stock price as of May 08, 2025, is $34.00.
- Nuveen ESG Mid-Cap Value ETF all-time high stock price is $39.79, occurred on November 16, 2021.
- The lowest Nuveen ESG Mid-Cap Value ETF stock price recorded was $17.05 on March 23, 2020. Since then, Nuveen ESG Mid-Cap Value ETF's stock price has risen over 99.36% to $34.00 now.
- The 52-week high stock price for NUMV is $38.47, representing a 13.15% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for NUMV is $29.80, indicating a -12.35% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Nuveen ESG Mid-Cap Value ETF (NUMV) stock in the beginning of 2024 was $36.95. The stock closed the year at $29.75, a loss of over -19.49% for the year.
The table below shows more information about NUMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $34.35 | $33.84 | $0.51 | 46,056.0 | +0.74% |
| May 07, 2025 | $33.89 | $33.65 | $0.2373 | 22,241.0 | +0.16% |
| May 06, 2025 | $33.98 | $33.66 | $0.315 | 113,157.0 | -0.69% |
| May 05, 2025 | $34.11 | $33.78 | $0.33 | 23,822.0 | -0.44% |
| May 02, 2025 | $34.11 | $33.77 | $0.339 | 19,666.0 | +1.73% |
| May 01, 2025 | $33.78 | $33.48 | $0.30 | 23,370.0 | +0.09% |
| Apr 30, 2025 | $33.54 | $32.79 | $0.7483 | 43,446.0 | +0.06% |
| Apr 29, 2025 | $33.51 | $33.20 | $0.31 | 25,480.0 | +0.51% |
| Apr 28, 2025 | $33.39 | $33.03 | $0.3601 | 38,991.0 | +0.27% |
| Apr 25, 2025 | $33.21 | $32.95 | $0.26 | 109,015.0 | -0.39% |
| Apr 24, 2025 | $33.36 | $32.69 | $0.67 | 60,972.0 | +1.77% |
| Apr 23, 2025 | $33.42 | $32.67 | $0.7498 | 24,725.0 | +0.65% |
| Apr 22, 2025 | $32.61 | $32.07 | $0.54 | 63,104.0 | +2.65% |
| Apr 21, 2025 | $32.21 | $31.41 | $0.7971 | 36,426.0 | -1.83% |
| Apr 17, 2025 | $32.52 | $32.04 | $0.475 | 17,517.0 | +1.00% |
| Apr 16, 2025 | $32.50 | $31.79 | $0.71 | 16,029.0 | -1.30% |
| Apr 15, 2025 | $32.75 | $32.34 | $0.41 | 36,848.0 | -0.55% |
| Apr 14, 2025 | $32.68 | $32.26 | $0.4211 | 27,481.0 | +1.69% |
| Apr 11, 2025 | $32.07 | $31.11 | $0.96 | 44,220.0 | +1.72% |
| Apr 10, 2025 | $31.87 | $30.75 | $1.12 | 34,336.0 | -2.90% |
| Apr 09, 2025 | $32.61 | $29.80 | $2.81 | 70,729.0 | +7.07% |
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Mid-Cap Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Mid-Cap Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $34.35 | $33.48 | $0.87 | 294,368.0 | +1.58% |
| Apr, 2025 | $34.64 | $29.80 | $4.84 | 908,230.0 | -2.16% |
| Mar, 2025 | $35.72 | $33.16 | $2.56 | 1,119,603.0 | -3.44% |
| Feb, 2025 | $36.07 | $34.99 | $1.08 | 465,247.0 | -1.86% |
| Jan, 2025 | $36.51 | $34.05 | $2.46 | 923,637.0 | +3.71% |
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.34 | $34.40 | $3.94 | 547,571.0 | -9.32% |
| Nov, 2024 | $38.47 | $35.73 | $2.74 | 552,181.0 | +6.90% |
| Oct, 2024 | $37.28 | $35.82 | $1.46 | 456,016.0 | -2.77% |
| Sep, 2024 | $36.95 | $34.55 | $2.40 | 631,129.0 | +2.56% |
| Aug, 2024 | $36.10 | $33.19 | $2.91 | 704,212.0 | +1.99% |
| Jul, 2024 | $35.56 | $32.54 | $3.02 | 541,860.0 | +6.63% |
| Jun, 2024 | $33.73 | $32.68 | $1.05 | 582,406.0 | -1.78% |
| May, 2024 | $34.13 | $32.38 | $1.75 | 653,613.0 | +3.45% |
| Apr, 2024 | $34.24 | $31.92 | $2.32 | 711,018.0 | -4.94% |
| Mar, 2024 | $34.31 | $32.17 | $2.14 | 787,291.0 | +5.82% |
| Feb, 2024 | $32.34 | $30.59 | $1.75 | 971,019.0 | +4.60% |
| Jan, 2024 | $31.67 | $30.21 | $1.46 | 594,420.0 | -2.03% |
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.74 | $29.57 | $2.17 | 879,815.0 | +6.59% |
| Nov, 2023 | $29.62 | $26.81 | $2.81 | 1,025,514.0 | +10.25% |
| Oct, 2023 | $28.62 | $26.37 | $2.25 | 944,613.0 | -5.59% |
| Sep, 2023 | $30.40 | $28.18 | $2.22 | 580,003.0 | -5.55% |
| Aug, 2023 | $30.78 | $29.22 | $1.56 | 777,274.0 | -2.18% |
| Jul, 2023 | $30.96 | $29.05 | $1.91 | 584,603.0 | +3.85% |
| Jun, 2023 | $29.66 | $27.32 | $2.34 | 780,924.0 | +7.67% |
| May, 2023 | $28.96 | $27.38 | $1.58 | 1,658,673.0 | -4.51% |
| Apr, 2023 | $28.90 | $27.99 | $0.91 | 960,195.0 | +0.42% |
| Mar, 2023 | $31.30 | $26.72 | $4.58 | 1,457,084.0 | -6.91% |
| Feb, 2023 | $33.07 | $30.68 | $2.39 | 707,773.0 | -3.78% |
| Jan, 2023 | $32.05 | $29.46 | $2.59 | 956,984.0 | +7.70% |
0.42%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):