Get the Stockscreener App
33.01
4.60%
-1.59
After Hours:
33.01
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History
The historical daily chart and data for Nuveen ESG Mid-Cap Value ETF stock (NUMV), show that the latest closing stock price as of April 03, 2025, is $33.01.
- Nuveen ESG Mid-Cap Value ETF all-time high stock price is $39.79, occurred on November 16, 2021.
- The lowest Nuveen ESG Mid-Cap Value ETF stock price recorded was $17.05 on March 23, 2020. Since then, Nuveen ESG Mid-Cap Value ETF's stock price has risen over 93.55% to $33.01 now.
- The 52-week high stock price for NUMV is $38.47, representing a 16.54% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for NUMV is $31.92, indicating a -3.31% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Nuveen ESG Mid-Cap Value ETF (NUMV) stock in the beginning of 2024 was $36.95. The stock closed the year at $29.75, a loss of over -19.49% for the year.
The table below shows more information about NUMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $33.76 | $33.01 | $0.745 | 31,898.0 | -4.60% |
| Apr 02, 2025 | $34.64 | $34.04 | $0.60 | 16,823.0 | +0.82% |
| Apr 01, 2025 | $34.38 | $33.96 | $0.4178 | 24,418.0 | +0.32% |
| Mar 31, 2025 | $34.32 | $33.68 | $0.64 | 44,642.0 | +0.80% |
| Mar 28, 2025 | $34.36 | $33.82 | $0.5355 | 293,275.0 | -1.25% |
| Mar 27, 2025 | $34.54 | $34.22 | $0.32 | 40,300.0 | +0.03% |
| Mar 26, 2025 | $34.64 | $34.27 | $0.37 | 44,810.0 | -0.03% |
| Mar 25, 2025 | $34.57 | $34.34 | $0.23 | 28,902.0 | -0.29% |
| Mar 24, 2025 | $34.54 | $34.28 | $0.2569 | 51,650.0 | +1.44% |
| Mar 21, 2025 | $34.07 | $33.81 | $0.2563 | 22,470.0 | -0.73% |
| Mar 20, 2025 | $34.44 | $34.18 | $0.2612 | 18,557.0 | -0.38% |
| Mar 19, 2025 | $34.49 | $34.14 | $0.35 | 49,023.0 | +0.44% |
| Mar 18, 2025 | $34.31 | $34.06 | $0.2495 | 30,116.0 | -0.38% |
| Mar 17, 2025 | $34.43 | $33.88 | $0.5464 | 19,548.0 | +1.12% |
| Mar 14, 2025 | $33.98 | $33.39 | $0.59 | 85,616.0 | +2.04% |
| Mar 13, 2025 | $33.71 | $33.16 | $0.5498 | 17,604.0 | -0.86% |
| Mar 12, 2025 | $33.94 | $33.48 | $0.46 | 160,023.0 | -0.68% |
| Mar 11, 2025 | $34.27 | $33.76 | $0.515 | 16,399.0 | -1.40% |
| Mar 10, 2025 | $34.82 | $34.09 | $0.73 | 15,476.0 | -1.35% |
| Mar 07, 2025 | $34.86 | $34.26 | $0.60 | 27,340.0 | +1.05% |
| Mar 06, 2025 | $34.58 | $34.26 | $0.3201 | 76,085.0 | -0.84% |
| Mar 05, 2025 | $34.83 | $34.28 | $0.545 | 49,638.0 | +0.70% |
| Mar 04, 2025 | $34.79 | $34.44 | $0.3501 | 933.0 | -1.74% |
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Mid-Cap Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Mid-Cap Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $34.64 | $33.01 | $1.63 | 105,037.0 | -3.51% |
| Mar, 2025 | $35.72 | $33.16 | $2.56 | 1,119,603.0 | -3.44% |
| Feb, 2025 | $36.07 | $34.99 | $1.08 | 465,247.0 | -1.86% |
| Jan, 2025 | $36.51 | $34.05 | $2.46 | 923,637.0 | +3.71% |
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.34 | $34.40 | $3.94 | 547,571.0 | -9.32% |
| Nov, 2024 | $38.47 | $35.73 | $2.74 | 552,181.0 | +6.90% |
| Oct, 2024 | $37.28 | $35.82 | $1.46 | 456,016.0 | -2.77% |
| Sep, 2024 | $36.95 | $34.55 | $2.40 | 631,129.0 | +2.56% |
| Aug, 2024 | $36.10 | $33.19 | $2.91 | 704,212.0 | +1.99% |
| Jul, 2024 | $35.56 | $32.54 | $3.02 | 541,860.0 | +6.63% |
| Jun, 2024 | $33.73 | $32.68 | $1.05 | 582,406.0 | -1.78% |
| May, 2024 | $34.13 | $32.38 | $1.75 | 653,613.0 | +3.45% |
| Apr, 2024 | $34.24 | $31.92 | $2.32 | 711,018.0 | -4.94% |
| Mar, 2024 | $34.31 | $32.17 | $2.14 | 787,291.0 | +5.82% |
| Feb, 2024 | $32.34 | $30.59 | $1.75 | 971,019.0 | +4.60% |
| Jan, 2024 | $31.67 | $30.21 | $1.46 | 594,420.0 | -2.03% |
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.74 | $29.57 | $2.17 | 879,815.0 | +6.59% |
| Nov, 2023 | $29.62 | $26.81 | $2.81 | 1,025,514.0 | +10.25% |
| Oct, 2023 | $28.62 | $26.37 | $2.25 | 944,613.0 | -5.59% |
| Sep, 2023 | $30.40 | $28.18 | $2.22 | 580,003.0 | -5.55% |
| Aug, 2023 | $30.78 | $29.22 | $1.56 | 777,274.0 | -2.18% |
| Jul, 2023 | $30.96 | $29.05 | $1.91 | 584,603.0 | +3.85% |
| Jun, 2023 | $29.66 | $27.32 | $2.34 | 780,924.0 | +7.67% |
| May, 2023 | $28.96 | $27.38 | $1.58 | 1,658,673.0 | -4.51% |
| Apr, 2023 | $28.90 | $27.99 | $0.91 | 960,195.0 | +0.42% |
| Mar, 2023 | $31.30 | $26.72 | $4.58 | 1,457,084.0 | -6.91% |
| Feb, 2023 | $33.07 | $30.68 | $2.39 | 707,773.0 | -3.78% |
| Jan, 2023 | $32.05 | $29.46 | $2.59 | 956,984.0 | +7.70% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):