Get the Stockscreener App
38.96
1.05%
0.403
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History
The historical daily chart and data for Nuveen ESG Mid-Cap Value ETF stock (NUMV), show that the latest closing stock price as of March 25, 2026, is $38.96.
- Nuveen ESG Mid-Cap Value ETF all-time high stock price is $41.60, occurred on March 02, 2026.
- The lowest Nuveen ESG Mid-Cap Value ETF stock price recorded was $17.05 on March 23, 2020. Since then, Nuveen ESG Mid-Cap Value ETF's stock price has risen over 128.44% to $38.96 now.
- The 52-week high stock price for NUMV is $41.60, representing a 6.78% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for NUMV is $29.80, indicating a -23.51% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Nuveen ESG Mid-Cap Value ETF (NUMV) stock in the beginning of 2025 was $36.95. The stock closed the year at $29.75, a loss of over -19.49% for the year.
The table below shows more information about NUMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $39.02 | $38.64 | $0.379 | 6,469.0 | +1.05% |
| Mar 24, 2026 | $38.76 | $38.18 | $0.575 | 23,417.0 | +0.33% |
| Mar 23, 2026 | $38.87 | $38.37 | $0.4989 | 26,461.0 | +1.24% |
| Mar 20, 2026 | $38.49 | $37.76 | $0.73 | 22,886.0 | -1.45% |
| Mar 19, 2026 | $38.74 | $38.27 | $0.475 | 14,743.0 | +0.03% |
| Mar 18, 2026 | $38.98 | $38.51 | $0.47 | 14,889.0 | -1.66% |
| Mar 17, 2026 | $39.37 | $39.10 | $0.265 | 9,153.0 | +0.61% |
| Mar 16, 2026 | $39.17 | $38.87 | $0.305 | 24,002.0 | +0.78% |
| Mar 13, 2026 | $39.11 | $38.62 | $0.4882 | 9,958.0 | -0.04% |
| Mar 12, 2026 | $39.15 | $38.63 | $0.52 | 22,891.0 | -1.79% |
| Mar 11, 2026 | $39.43 | $39.20 | $0.23 | 17,733.0 | -0.35% |
| Mar 10, 2026 | $40.01 | $39.48 | $0.53 | 16,261.0 | -1.25% |
| Mar 09, 2026 | $40.03 | $39.04 | $0.9962 | 25,457.0 | +0.23% |
| Mar 06, 2026 | $39.96 | $39.53 | $0.4299 | 26,274.0 | -1.24% |
| Mar 05, 2026 | $40.73 | $40.22 | $0.5105 | 33,287.0 | -1.27% |
| Mar 04, 2026 | $41.06 | $40.71 | $0.355 | 494,654.0 | -0.20% |
| Mar 03, 2026 | $41.18 | $40.20 | $0.9843 | 24,164.0 | -1.09% |
| Mar 02, 2026 | $41.60 | $41.11 | $0.49 | 36,462.0 | -0.31% |
| Feb 27, 2026 | $41.58 | $41.14 | $0.44 | 38,854.0 | +0.12% |
| Feb 26, 2026 | $41.54 | $41.15 | $0.39 | 66,138.0 | +0.90% |
| Feb 25, 2026 | $41.24 | $40.86 | $0.385 | 32,160.0 | +0.15% |
| Feb 24, 2026 | $41.12 | $40.78 | $0.335 | 26,977.0 | +1.06% |
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Mid-Cap Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Mid-Cap Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $41.60 | $37.76 | $3.84 | 849,161.0 | -6.28% |
| Feb, 2026 | $41.58 | $40.12 | $1.46 | 711,380.0 | +3.25% |
| Jan, 2026 | $41.03 | $39.02 | $2.01 | 504,468.0 | +2.97% |
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.23 | $38.89 | $1.34 | 850,028.0 | +0.35% |
| Nov, 2025 | $39.42 | $37.40 | $2.02 | 655,180.0 | +2.04% |
| Oct, 2025 | $39.18 | $37.66 | $1.52 | 521,546.0 | -0.32% |
| Sep, 2025 | $38.76 | $37.65 | $1.11 | 341,275.0 | +1.49% |
| Aug, 2025 | $38.48 | $36.17 | $2.31 | 335,536.0 | +3.70% |
| Jul, 2025 | $37.62 | $35.84 | $1.78 | 408,669.0 | +1.97% |
| Jun, 2025 | $36.06 | $34.45 | $1.61 | 334,591.0 | +3.20% |
| May, 2025 | $35.66 | $33.48 | $2.18 | 861,525.0 | +4.37% |
| Apr, 2025 | $34.64 | $29.80 | $4.84 | 908,230.0 | -2.16% |
| Mar, 2025 | $35.72 | $33.16 | $2.56 | 1,119,603.0 | -3.44% |
| Feb, 2025 | $36.07 | $34.99 | $1.08 | 465,247.0 | -1.86% |
| Jan, 2025 | $36.51 | $34.05 | $2.46 | 923,637.0 | +3.71% |
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.34 | $34.40 | $3.94 | 547,571.0 | -9.32% |
| Nov, 2024 | $38.47 | $35.73 | $2.74 | 552,181.0 | +6.90% |
| Oct, 2024 | $37.28 | $35.82 | $1.46 | 456,016.0 | -2.77% |
| Sep, 2024 | $36.95 | $34.55 | $2.40 | 631,129.0 | +2.56% |
| Aug, 2024 | $36.10 | $33.19 | $2.91 | 704,212.0 | +1.99% |
| Jul, 2024 | $35.56 | $32.54 | $3.02 | 541,860.0 | +6.63% |
| Jun, 2024 | $33.73 | $32.68 | $1.05 | 582,406.0 | -1.78% |
| May, 2024 | $34.13 | $32.38 | $1.75 | 653,613.0 | +3.45% |
| Apr, 2024 | $34.24 | $31.92 | $2.32 | 711,018.0 | -4.94% |
| Mar, 2024 | $34.31 | $32.17 | $2.14 | 787,291.0 | +5.82% |
| Feb, 2024 | $32.34 | $30.59 | $1.75 | 971,019.0 | +4.60% |
| Jan, 2024 | $31.67 | $30.21 | $1.46 | 594,420.0 | -2.03% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):