Nuveen ESG Mid-Cap Value ETF (NUMV)

Overview News Price History Discussions Forecast Dividend History

Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History

The historical daily chart and data for Nuveen ESG Mid-Cap Value ETF stock (NUMV), show that the latest closing stock price as of September 04, 2026, is $44.78.

Nuveen ESG Mid-Cap Value ETF all-time high stock price is $45.89, occurred on August 13, 2026.
The lowest Nuveen ESG Mid-Cap Value ETF stock price recorded was $17.05 on March 23, 2020. Since then, Nuveen ESG Mid-Cap Value ETF's stock price has risen over 162.56% to $44.78 now.
The 52-week high stock price for NUMV is $45.89, representing a 2.48% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for NUMV is $37.40, indicating a -16.49% decrease from the current share price, occurred on November 20, 2025.
The closing price of Nuveen ESG Mid-Cap Value ETF (NUMV) stock in the beginning of 2025 was $36.95. The stock closed the year at $29.75, a loss of over -19.49% for the year.

The table below shows more information about NUMV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$44.94	$44.76	$0.1848	22,195.0	-0.48%
Sep 03, 2026	$45.00	$44.53	$0.468	7,844.0	+0.86%
Sep 02, 2026	$44.72	$44.48	$0.245	13,679.0	+0.60%
Sep 01, 2026	$44.70	$44.27	$0.4299	13,190.0	-0.92%
Aug 31, 2026	$45.00	$44.76	$0.24	14,800.0	-0.71%
Aug 28, 2026	$45.20	$44.98	$0.225	7,798.0	-0.18%
Aug 27, 2026	$45.25	$45.06	$0.1899	8,935.0	-0.45%
Aug 26, 2026	$45.42	$45.11	$0.313	13,465.0	+0.44%
Aug 25, 2026	$45.34	$45.06	$0.2799	7,527.0	-0.10%
Aug 24, 2026	$45.35	$45.09	$0.26	12,991.0	+0.11%
Aug 21, 2026	$45.23	$45.06	$0.17	17,745.0	+0.61%
Aug 20, 2026	$45.16	$44.84	$0.32	6,487.0	-0.52%
Aug 19, 2026	$45.31	$45.06	$0.2443	10,215.0	+0.11%
Aug 18, 2026	$45.41	$45.07	$0.34	11,174.0	-0.51%
Aug 17, 2026	$45.63	$45.30	$0.33	16,986.0	-1.04%
Aug 14, 2026	$45.85	$45.70	$0.15	12,167.0	-0.18%
Aug 13, 2026	$45.89	$45.62	$0.2693	7,417.0	+0.53%
Aug 12, 2026	$45.71	$45.33	$0.3776	16,273.0	+0.04%
Aug 11, 2026	$45.74	$45.59	$0.15	16,299.0	+0.04%
Aug 10, 2026	$45.72	$45.55	$0.1672	14,125.0	-0.09%
Aug 07, 2026	$45.77	$45.26	$0.5099	10,804.0	+0.86%

Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Mid-Cap Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Mid-Cap Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$45.00	$44.27	$0.7279	79,103.0	+0.04%
Aug, 2026	$45.89	$44.58	$1.31	302,891.0	+1.34%
Jul, 2026	$45.34	$43.42	$1.92	360,820.0	+1.56%
Jun, 2026	$43.86	$42.32	$1.54	692,682.0	+2.34%
May, 2026	$42.76	$41.02	$1.74	364,492.0	+2.57%
Apr, 2026	$41.75	$38.49	$3.26	467,147.0	+6.86%
Mar, 2026	$41.60	$37.76	$3.84	1,116,255.0	-6.74%
Feb, 2026	$41.58	$40.12	$1.46	711,380.0	+3.25%
Jan, 2026	$41.03	$39.02	$2.01	504,468.0	+2.97%

Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.23	$38.89	$1.34	850,028.0	+0.35%
Nov, 2025	$39.42	$37.40	$2.02	655,180.0	+2.04%
Oct, 2025	$39.18	$37.66	$1.52	521,546.0	-0.32%
Sep, 2025	$38.76	$37.65	$1.11	341,275.0	+1.49%
Aug, 2025	$38.48	$36.17	$2.31	335,536.0	+3.70%
Jul, 2025	$37.62	$35.84	$1.78	408,669.0	+1.97%
Jun, 2025	$36.06	$34.45	$1.61	334,591.0	+3.20%
May, 2025	$35.66	$33.48	$2.18	861,525.0	+4.37%
Apr, 2025	$34.64	$29.80	$4.84	908,230.0	-2.16%
Mar, 2025	$35.72	$33.16	$2.56	1,119,603.0	-3.44%
Feb, 2025	$36.07	$34.99	$1.08	465,247.0	-1.86%
Jan, 2025	$36.51	$34.05	$2.46	923,637.0	+3.71%

Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.34	$34.40	$3.94	547,571.0	-9.32%
Nov, 2024	$38.47	$35.73	$2.74	552,181.0	+6.90%
Oct, 2024	$37.28	$35.82	$1.46	456,016.0	-2.77%
Sep, 2024	$36.95	$34.55	$2.40	631,129.0	+2.56%
Aug, 2024	$36.10	$33.19	$2.91	704,212.0	+1.99%
Jul, 2024	$35.56	$32.54	$3.02	541,860.0	+6.63%
Jun, 2024	$33.73	$32.68	$1.05	582,406.0	-1.78%
May, 2024	$34.13	$32.38	$1.75	653,613.0	+3.45%
Apr, 2024	$34.24	$31.92	$2.32	711,018.0	-4.94%
Mar, 2024	$34.31	$32.17	$2.14	787,291.0	+5.82%
Feb, 2024	$32.34	$30.59	$1.75	971,019.0	+4.60%
Jan, 2024	$31.67	$30.21	$1.46	594,420.0	-2.03%