Get the Stockscreener App
39.15
0.31%
0.1258
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History
The historical daily chart and data for Nuveen ESG Mid-Cap Value ETF stock (NUMV), show that the latest closing stock price as of November 26, 2025, is $39.15.
- Nuveen ESG Mid-Cap Value ETF all-time high stock price is $39.79, occurred on November 16, 2021.
- The lowest Nuveen ESG Mid-Cap Value ETF stock price recorded was $17.05 on March 23, 2020. Since then, Nuveen ESG Mid-Cap Value ETF's stock price has risen over 129.53% to $39.15 now.
- The 52-week high stock price for NUMV is $39.27, representing a 0.32% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for NUMV is $29.80, indicating a -23.87% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Nuveen ESG Mid-Cap Value ETF (NUMV) stock in the beginning of 2024 was $36.95. The stock closed the year at $29.75, a loss of over -19.49% for the year.
The table below shows more information about NUMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $39.17 | $39.07 | $0.10 | 3,423.0 | +0.21% |
| Nov 25, 2025 | $39.11 | $38.56 | $0.55 | 30,326.0 | +1.56% |
| Nov 24, 2025 | $38.50 | $38.22 | $0.284 | 39,573.0 | +0.55% |
| Nov 21, 2025 | $38.38 | $37.60 | $0.78 | 22,647.0 | +2.11% |
| Nov 20, 2025 | $38.25 | $37.40 | $0.8549 | 23,307.0 | -0.87% |
| Nov 19, 2025 | $38.00 | $37.65 | $0.35 | 31,752.0 | -0.59% |
| Nov 18, 2025 | $38.16 | $37.75 | $0.4081 | 55,216.0 | +0.11% |
| Nov 17, 2025 | $38.45 | $37.85 | $0.605 | 34,536.0 | -1.33% |
| Nov 14, 2025 | $38.68 | $38.38 | $0.3011 | 25,982.0 | -0.52% |
| Nov 13, 2025 | $39.12 | $38.63 | $0.485 | 29,038.0 | -1.13% |
| Nov 12, 2025 | $39.27 | $39.06 | $0.21 | 20,919.0 | +0.02% |
| Nov 11, 2025 | $39.15 | $38.87 | $0.28 | 28,693.0 | +0.55% |
| Nov 10, 2025 | $38.98 | $38.59 | $0.391 | 125,105.0 | +0.38% |
| Nov 07, 2025 | $38.71 | $38.14 | $0.57 | 35,934.0 | +0.81% |
| Nov 06, 2025 | $38.71 | $38.35 | $0.355 | 28,816.0 | -0.41% |
| Nov 05, 2025 | $38.70 | $38.30 | $0.3982 | 30,984.0 | +0.57% |
| Nov 04, 2025 | $38.45 | $38.16 | $0.2885 | 20,354.0 | -0.36% |
| Nov 03, 2025 | $38.69 | $38.06 | $0.63 | 29,362.0 | -0.22% |
| Oct 31, 2025 | $38.68 | $38.36 | $0.32 | 63,667.0 | +0.90% |
| Oct 30, 2025 | $38.61 | $38.21 | $0.40 | 22,057.0 | +0.04% |
| Oct 29, 2025 | $38.83 | $38.13 | $0.70 | 25,783.0 | -1.15% |
| Oct 28, 2025 | $38.99 | $38.62 | $0.37 | 15,443.0 | -0.87% |
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Mid-Cap Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Mid-Cap Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $39.27 | $37.40 | $1.88 | 615,967.0 | +1.39% |
| Oct, 2025 | $39.18 | $37.66 | $1.52 | 521,546.0 | -0.32% |
| Sep, 2025 | $38.76 | $37.65 | $1.11 | 341,275.0 | +1.49% |
| Aug, 2025 | $38.48 | $36.17 | $2.31 | 335,536.0 | +3.70% |
| Jul, 2025 | $37.62 | $35.84 | $1.78 | 408,669.0 | +1.97% |
| Jun, 2025 | $36.06 | $34.45 | $1.61 | 334,591.0 | +3.20% |
| May, 2025 | $35.66 | $33.48 | $2.18 | 861,525.0 | +4.37% |
| Apr, 2025 | $34.64 | $29.80 | $4.84 | 908,230.0 | -2.16% |
| Mar, 2025 | $35.72 | $33.16 | $2.56 | 1,119,603.0 | -3.44% |
| Feb, 2025 | $36.07 | $34.99 | $1.08 | 465,247.0 | -1.86% |
| Jan, 2025 | $36.51 | $34.05 | $2.46 | 923,637.0 | +3.71% |
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.34 | $34.40 | $3.94 | 547,571.0 | -9.32% |
| Nov, 2024 | $38.47 | $35.73 | $2.74 | 552,181.0 | +6.90% |
| Oct, 2024 | $37.28 | $35.82 | $1.46 | 456,016.0 | -2.77% |
| Sep, 2024 | $36.95 | $34.55 | $2.40 | 631,129.0 | +2.56% |
| Aug, 2024 | $36.10 | $33.19 | $2.91 | 704,212.0 | +1.99% |
| Jul, 2024 | $35.56 | $32.54 | $3.02 | 541,860.0 | +6.63% |
| Jun, 2024 | $33.73 | $32.68 | $1.05 | 582,406.0 | -1.78% |
| May, 2024 | $34.13 | $32.38 | $1.75 | 653,613.0 | +3.45% |
| Apr, 2024 | $34.24 | $31.92 | $2.32 | 711,018.0 | -4.94% |
| Mar, 2024 | $34.31 | $32.17 | $2.14 | 787,291.0 | +5.82% |
| Feb, 2024 | $32.34 | $30.59 | $1.75 | 971,019.0 | +4.60% |
| Jan, 2024 | $31.67 | $30.21 | $1.46 | 594,420.0 | -2.03% |
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.74 | $29.57 | $2.17 | 879,815.0 | +6.59% |
| Nov, 2023 | $29.62 | $26.81 | $2.81 | 1,025,514.0 | +10.25% |
| Oct, 2023 | $28.62 | $26.37 | $2.25 | 944,613.0 | -5.59% |
| Sep, 2023 | $30.40 | $28.18 | $2.22 | 580,003.0 | -5.55% |
| Aug, 2023 | $30.78 | $29.22 | $1.56 | 777,274.0 | -2.18% |
| Jul, 2023 | $30.96 | $29.05 | $1.91 | 584,603.0 | +3.85% |
| Jun, 2023 | $29.66 | $27.32 | $2.34 | 780,924.0 | +7.67% |
| May, 2023 | $28.96 | $27.38 | $1.58 | 1,658,673.0 | -4.51% |
| Apr, 2023 | $28.90 | $27.99 | $0.91 | 960,195.0 | +0.42% |
| Mar, 2023 | $31.30 | $26.72 | $4.58 | 1,457,084.0 | -6.91% |
| Feb, 2023 | $33.07 | $30.68 | $2.39 | 707,773.0 | -3.78% |
| Jan, 2023 | $32.05 | $29.46 | $2.59 | 956,984.0 | +7.70% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):