Get the Stockscreener App
36.84
0.21%
0.078
After Hours:
36.84
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History
The historical daily chart and data for Nuveen ESG Mid-Cap Value ETF stock (NUMV), show that the latest closing stock price as of September 30, 2024, is $36.84.
- Nuveen ESG Mid-Cap Value ETF all-time high stock price is $39.79, occurred on November 16, 2021.
- The lowest Nuveen ESG Mid-Cap Value ETF stock price recorded was $17.05 on March 23, 2020. Since then, Nuveen ESG Mid-Cap Value ETF's stock price has risen over 116.01% to $36.84 now.
- The 52-week high stock price for NUMV is $36.95, representing a 0.30% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for NUMV is $26.37, indicating a -28.42% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Nuveen ESG Mid-Cap Value ETF (NUMV) stock in the beginning of 2023 was $36.95. The stock closed the year at $29.75, a loss of over -19.49% for the year.
The table below shows more information about NUMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $36.84 | $36.48 | $0.36 | 26,645.0 | +0.21% |
| Sep 27, 2024 | $36.95 | $36.67 | $0.28 | 38,231.0 | +0.56% |
| Sep 26, 2024 | $36.61 | $36.44 | $0.17 | 125,015.0 | +0.70% |
| Sep 25, 2024 | $36.64 | $36.28 | $0.3601 | 29,661.0 | -0.86% |
| Sep 24, 2024 | $36.66 | $36.53 | $0.1253 | 33,063.0 | +0.18% |
| Sep 23, 2024 | $36.56 | $36.39 | $0.1691 | 13,879.0 | +0.73% |
| Sep 20, 2024 | $36.52 | $36.26 | $0.26 | 18,563.0 | -0.87% |
| Sep 19, 2024 | $36.86 | $36.53 | $0.33 | 39,726.0 | +0.88% |
| Sep 18, 2024 | $36.67 | $36.23 | $0.44 | 11,300.0 | -0.03% |
| Sep 17, 2024 | $36.46 | $36.19 | $0.2699 | 16,986.0 | +0.55% |
| Sep 16, 2024 | $36.11 | $35.80 | $0.31 | 21,992.0 | +0.92% |
| Sep 13, 2024 | $35.81 | $35.62 | $0.19 | 11,514.0 | +1.07% |
| Sep 12, 2024 | $35.40 | $35.09 | $0.31 | 16,811.0 | +0.63% |
| Sep 11, 2024 | $35.21 | $34.55 | $0.6586 | 19,552.0 | -0.06% |
| Sep 10, 2024 | $35.21 | $35.01 | $0.20 | 39,326.0 | -0.20% |
| Sep 09, 2024 | $35.46 | $35.09 | $0.37 | 16,362.0 | +0.86% |
| Sep 06, 2024 | $35.45 | $34.91 | $0.5402 | 15,309.0 | -0.99% |
| Sep 05, 2024 | $35.49 | $35.14 | $0.35 | 51,210.0 | -0.48% |
| Sep 04, 2024 | $35.65 | $35.34 | $0.31 | 63,419.0 | -0.22% |
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Mid-Cap Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Mid-Cap Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $36.95 | $34.55 | $2.40 | 657,774.0 | +2.56% |
| Aug, 2024 | $36.10 | $33.19 | $2.91 | 704,212.0 | +1.99% |
| Jul, 2024 | $35.56 | $32.54 | $3.02 | 541,860.0 | +6.63% |
| Jun, 2024 | $33.73 | $32.68 | $1.05 | 582,406.0 | -1.78% |
| May, 2024 | $34.13 | $32.38 | $1.75 | 653,613.0 | +3.45% |
| Apr, 2024 | $34.24 | $31.92 | $2.32 | 711,018.0 | -4.94% |
| Mar, 2024 | $34.31 | $32.17 | $2.14 | 787,291.0 | +5.82% |
| Feb, 2024 | $32.34 | $30.59 | $1.75 | 971,019.0 | +4.60% |
| Jan, 2024 | $31.67 | $30.21 | $1.46 | 594,420.0 | -2.03% |
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.74 | $29.57 | $2.17 | 879,815.0 | +6.59% |
| Nov, 2023 | $29.62 | $26.81 | $2.81 | 1,025,514.0 | +10.25% |
| Oct, 2023 | $28.62 | $26.37 | $2.25 | 944,613.0 | -5.59% |
| Sep, 2023 | $30.40 | $28.18 | $2.22 | 580,003.0 | -5.55% |
| Aug, 2023 | $30.78 | $29.22 | $1.56 | 777,274.0 | -2.18% |
| Jul, 2023 | $30.96 | $29.05 | $1.91 | 584,603.0 | +3.85% |
| Jun, 2023 | $29.66 | $27.32 | $2.34 | 780,924.0 | +7.67% |
| May, 2023 | $28.96 | $27.38 | $1.58 | 1,658,673.0 | -4.51% |
| Apr, 2023 | $28.90 | $27.99 | $0.91 | 960,195.0 | +0.42% |
| Mar, 2023 | $31.30 | $26.72 | $4.58 | 1,457,084.0 | -6.91% |
| Feb, 2023 | $33.07 | $30.68 | $2.39 | 707,773.0 | -3.78% |
| Jan, 2023 | $32.05 | $29.46 | $2.59 | 956,984.0 | +7.70% |
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $33.50 | $29.04 | $4.46 | 1,293,806.0 | -10.09% |
| Nov, 2022 | $33.09 | $29.72 | $3.37 | 1,369,914.0 | +6.40% |
| Oct, 2022 | $31.27 | $27.77 | $3.50 | 1,292,052.0 | +9.58% |
| Sep, 2022 | $33.41 | $28.33 | $5.08 | 930,063.0 | -11.70% |
| Aug, 2022 | $34.96 | $32.08 | $2.88 | 1,007,350.0 | -3.47% |
| Jul, 2022 | $33.36 | $30.07 | $3.29 | 847,477.0 | +8.70% |
| Jun, 2022 | $34.65 | $29.50 | $5.15 | 1,082,707.0 | -11.11% |
| May, 2022 | $35.38 | $32.00 | $3.38 | 1,159,014.0 | +1.61% |
| Apr, 2022 | $36.93 | $33.91 | $3.02 | 1,046,031.0 | -5.82% |
| Mar, 2022 | $36.94 | $34.16 | $2.78 | 1,252,153.0 | +1.84% |
| Feb, 2022 | $36.56 | $33.26 | $3.30 | 1,682,075.0 | -1.04% |
| Jan, 2022 | $37.66 | $33.90 | $3.76 | 900,341.0 | -3.30% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):