Get the Stockscreener App
40.91
0.20%
-0.08
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History
The historical daily chart and data for Nuveen ESG Mid-Cap Value ETF stock (NUMV), show that the latest closing stock price as of March 04, 2026, is $40.91.
- Nuveen ESG Mid-Cap Value ETF all-time high stock price is $41.60, occurred on March 02, 2026.
- The lowest Nuveen ESG Mid-Cap Value ETF stock price recorded was $17.05 on March 23, 2020. Since then, Nuveen ESG Mid-Cap Value ETF's stock price has risen over 139.87% to $40.91 now.
- The 52-week high stock price for NUMV is $41.60, representing a 1.69% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for NUMV is $29.80, indicating a -27.16% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Nuveen ESG Mid-Cap Value ETF (NUMV) stock in the beginning of 2025 was $36.95. The stock closed the year at $29.75, a loss of over -19.49% for the year.
The table below shows more information about NUMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $41.06 | $40.71 | $0.355 | 494,654.0 | -0.20% |
| Mar 03, 2026 | $41.18 | $40.20 | $0.9843 | 24,164.0 | -1.09% |
| Mar 02, 2026 | $41.60 | $41.11 | $0.49 | 36,462.0 | -0.31% |
| Feb 27, 2026 | $41.58 | $41.14 | $0.44 | 38,854.0 | +0.12% |
| Feb 26, 2026 | $41.54 | $41.15 | $0.39 | 66,138.0 | +0.90% |
| Feb 25, 2026 | $41.24 | $40.86 | $0.385 | 32,160.0 | +0.15% |
| Feb 24, 2026 | $41.12 | $40.78 | $0.335 | 26,977.0 | +1.06% |
| Feb 23, 2026 | $41.03 | $40.51 | $0.52 | 24,441.0 | -1.26% |
| Feb 20, 2026 | $41.27 | $40.87 | $0.404 | 32,253.0 | +0.37% |
| Feb 19, 2026 | $41.03 | $40.81 | $0.2205 | 13,788.0 | -0.05% |
| Feb 18, 2026 | $41.18 | $40.82 | $0.36 | 26,052.0 | +0.74% |
| Feb 17, 2026 | $40.90 | $40.48 | $0.4175 | 25,819.0 | -0.51% |
| Feb 13, 2026 | $41.15 | $40.47 | $0.6799 | 20,631.0 | +1.39% |
| Feb 12, 2026 | $41.26 | $40.33 | $0.935 | 28,444.0 | -1.39% |
| Feb 11, 2026 | $41.22 | $40.85 | $0.365 | 27,282.0 | -0.29% |
| Feb 10, 2026 | $41.23 | $41.06 | $0.17 | 34,847.0 | -0.10% |
| Feb 09, 2026 | $41.20 | $40.93 | $0.2737 | 23,980.0 | +0.05% |
| Feb 06, 2026 | $41.11 | $40.62 | $0.49 | 32,527.0 | +2.11% |
| Feb 05, 2026 | $40.60 | $40.23 | $0.375 | 16,198.0 | -1.18% |
| Feb 04, 2026 | $40.81 | $40.41 | $0.405 | 173,785.0 | +0.94% |
| Feb 03, 2026 | $40.67 | $40.12 | $0.5527 | 39,923.0 | -0.30% |
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Mid-Cap Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Mid-Cap Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $41.60 | $40.20 | $1.41 | 1,049,934.0 | -1.59% |
| Feb, 2026 | $41.58 | $40.12 | $1.46 | 711,380.0 | +3.25% |
| Jan, 2026 | $41.03 | $39.02 | $2.01 | 504,468.0 | +2.97% |
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.23 | $38.89 | $1.34 | 850,028.0 | +0.35% |
| Nov, 2025 | $39.42 | $37.40 | $2.02 | 655,180.0 | +2.04% |
| Oct, 2025 | $39.18 | $37.66 | $1.52 | 521,546.0 | -0.32% |
| Sep, 2025 | $38.76 | $37.65 | $1.11 | 341,275.0 | +1.49% |
| Aug, 2025 | $38.48 | $36.17 | $2.31 | 335,536.0 | +3.70% |
| Jul, 2025 | $37.62 | $35.84 | $1.78 | 408,669.0 | +1.97% |
| Jun, 2025 | $36.06 | $34.45 | $1.61 | 334,591.0 | +3.20% |
| May, 2025 | $35.66 | $33.48 | $2.18 | 861,525.0 | +4.37% |
| Apr, 2025 | $34.64 | $29.80 | $4.84 | 908,230.0 | -2.16% |
| Mar, 2025 | $35.72 | $33.16 | $2.56 | 1,119,603.0 | -3.44% |
| Feb, 2025 | $36.07 | $34.99 | $1.08 | 465,247.0 | -1.86% |
| Jan, 2025 | $36.51 | $34.05 | $2.46 | 923,637.0 | +3.71% |
Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.34 | $34.40 | $3.94 | 547,571.0 | -9.32% |
| Nov, 2024 | $38.47 | $35.73 | $2.74 | 552,181.0 | +6.90% |
| Oct, 2024 | $37.28 | $35.82 | $1.46 | 456,016.0 | -2.77% |
| Sep, 2024 | $36.95 | $34.55 | $2.40 | 631,129.0 | +2.56% |
| Aug, 2024 | $36.10 | $33.19 | $2.91 | 704,212.0 | +1.99% |
| Jul, 2024 | $35.56 | $32.54 | $3.02 | 541,860.0 | +6.63% |
| Jun, 2024 | $33.73 | $32.68 | $1.05 | 582,406.0 | -1.78% |
| May, 2024 | $34.13 | $32.38 | $1.75 | 653,613.0 | +3.45% |
| Apr, 2024 | $34.24 | $31.92 | $2.32 | 711,018.0 | -4.94% |
| Mar, 2024 | $34.31 | $32.17 | $2.14 | 787,291.0 | +5.82% |
| Feb, 2024 | $32.34 | $30.59 | $1.75 | 971,019.0 | +4.60% |
| Jan, 2024 | $31.67 | $30.21 | $1.46 | 594,420.0 | -2.03% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):