Nuveen ESG Mid-Cap Value ETF (NUMV)

Overview News Price History Discussions Forecast Dividend History

Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History

The historical daily chart and data for Nuveen ESG Mid-Cap Value ETF stock (NUMV), show that the latest closing stock price as of October 16, 2026, is $44.14.

Nuveen ESG Mid-Cap Value ETF all-time high stock price is $45.89, occurred on August 13, 2026.
The lowest Nuveen ESG Mid-Cap Value ETF stock price recorded was $17.05 on March 23, 2020. Since then, Nuveen ESG Mid-Cap Value ETF's stock price has risen over 158.81% to $44.14 now.
The 52-week high stock price for NUMV is $45.89, representing a 3.96% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for NUMV is $37.40, indicating a -15.28% decrease from the current share price, occurred on November 20, 2025.
The closing price of Nuveen ESG Mid-Cap Value ETF (NUMV) stock in the beginning of 2025 was $34.66. The stock closed the year at $39.10, a gain of over 12.81% for the year.

The table below shows more information about NUMV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$44.41	$43.95	$0.4599	15,661.0	-0.38%
Oct 15, 2026	$44.31	$43.93	$0.3792	24,269.0	+1.26%
Oct 14, 2026	$43.77	$43.54	$0.225	20,052.0	-0.52%
Oct 13, 2026	$44.11	$43.80	$0.31	14,246.0	-0.03%
Oct 12, 2026	$44.12	$43.94	$0.185	16,228.0	+0.29%
Oct 09, 2026	$43.96	$43.72	$0.24	18,046.0	+0.75%
Oct 08, 2026	$43.58	$42.98	$0.60	25,612.0	+0.79%
Oct 07, 2026	$43.38	$43.11	$0.27	16,158.0	-0.85%
Oct 06, 2026	$43.73	$43.50	$0.2299	19,834.0	+0.58%
Oct 05, 2026	$43.41	$42.86	$0.55	23,242.0	+1.14%
Oct 02, 2026	$42.95	$42.78	$0.1723	26,518.0	+0.61%
Oct 01, 2026	$42.64	$42.17	$0.47	46,543.0	+0.59%
Sep 30, 2026	$42.75	$42.33	$0.42	22,446.0	-0.52%
Sep 29, 2026	$42.82	$42.37	$0.45	20,067.0	-0.56%
Sep 28, 2026	$43.02	$42.64	$0.38	45,599.0	-0.63%
Sep 25, 2026	$43.15	$42.91	$0.24	29,039.0	+0.21%
Sep 24, 2026	$43.25	$42.95	$0.30	16,360.0	-0.62%
Sep 23, 2026	$43.55	$43.24	$0.315	52,483.0	-0.85%
Sep 22, 2026	$43.92	$43.50	$0.42	12,969.0	+0.00%
Sep 21, 2026	$43.72	$43.48	$0.24	14,518.0	+0.37%
Sep 18, 2026	$43.67	$43.36	$0.309	15,760.0	-0.71%

Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Mid-Cap Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Mid-Cap Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$44.41	$42.17	$2.24	266,409.0	+4.28%
Sep, 2026	$45.00	$42.33	$2.67	396,951.0	-5.43%
Aug, 2026	$45.89	$44.58	$1.31	302,891.0	+1.34%
Jul, 2026	$45.34	$43.42	$1.92	360,820.0	+1.56%
Jun, 2026	$43.86	$42.32	$1.54	692,682.0	+2.34%
May, 2026	$42.76	$41.02	$1.74	364,492.0	+2.57%
Apr, 2026	$41.75	$38.49	$3.26	467,147.0	+6.86%
Mar, 2026	$41.60	$37.76	$3.84	1,116,255.0	-6.74%
Feb, 2026	$41.58	$40.12	$1.46	711,380.0	+3.25%
Jan, 2026	$41.03	$39.02	$2.01	504,468.0	+2.97%

Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.23	$38.89	$1.34	850,028.0	+0.35%
Nov, 2025	$39.42	$37.40	$2.02	655,180.0	+2.04%
Oct, 2025	$39.18	$37.66	$1.52	521,546.0	-0.32%
Sep, 2025	$38.76	$37.65	$1.11	341,275.0	+1.49%
Aug, 2025	$38.48	$36.17	$2.31	335,536.0	+3.70%
Jul, 2025	$37.62	$35.84	$1.78	408,669.0	+1.97%
Jun, 2025	$36.06	$34.45	$1.61	334,591.0	+3.20%
May, 2025	$35.66	$33.48	$2.18	861,525.0	+4.37%
Apr, 2025	$34.64	$29.80	$4.84	908,230.0	-2.16%
Mar, 2025	$35.72	$33.16	$2.56	1,119,603.0	-3.44%
Feb, 2025	$36.07	$34.99	$1.08	465,247.0	-1.86%
Jan, 2025	$36.51	$34.05	$2.46	923,637.0	+3.71%

Nuveen ESG Mid-Cap Value ETF Stock (NUMV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.34	$34.40	$3.94	547,571.0	-9.32%
Nov, 2024	$38.47	$35.73	$2.74	552,181.0	+6.90%
Oct, 2024	$37.28	$35.82	$1.46	456,016.0	-2.77%
Sep, 2024	$36.95	$34.55	$2.40	631,129.0	+2.56%
Aug, 2024	$36.10	$33.19	$2.91	704,212.0	+1.99%
Jul, 2024	$35.56	$32.54	$3.02	541,860.0	+6.63%
Jun, 2024	$33.73	$32.68	$1.05	582,406.0	-1.78%
May, 2024	$34.13	$32.38	$1.75	653,613.0	+3.45%
Apr, 2024	$34.24	$31.92	$2.32	711,018.0	-4.94%
Mar, 2024	$34.31	$32.17	$2.14	787,291.0	+5.82%
Feb, 2024	$32.34	$30.59	$1.75	971,019.0	+4.60%
Jan, 2024	$31.67	$30.21	$1.46	594,420.0	-2.03%