0.0215
price down icon18.87%   -0.005
 
loading

Numinus Wellness Inc. Stock (NUMIF) Price History

Date High Low High - Low Volume % Change
Jun 06, 2025 $0.0252 $0.0215 $0.0037 87,215.0 -18.87%
Jun 04, 2025 $0.0265 $0.023 $0.0035 27,529.0 +15.22%
Jun 03, 2025 $0.027 $0.0215 $0.0055 9,504.0 -4.17%
Jun 02, 2025 $0.0246 $0.0216 $0.00295 196,568.0 -2.24%
May 30, 2025 $0.028 $0.021 $0.007 29,519.0 -12.32%
May 29, 2025 $0.028 $0.0201 $0.0079 236,145.0 +36.59%
May 28, 2025 $0.027 $0.02 $0.007 45,097.0 -2.38%
May 27, 2025 $0.0246 $0.0205 $0.0041 31,250.0 -5.83%
May 23, 2025 $0.0299 $0.0202 $0.0097 45,755.0 -12.55%
May 22, 2025 $0.03 $0.0202 $0.0098 31,220.0 +26.24%
May 21, 2025 $0.029 $0.0201 $0.0089 56,042.0 +0.50%
May 20, 2025 $0.0298 $0.0201 $0.0097 25,516.0 -16.25%
May 19, 2025 $0.0299 $0.0201 $0.0098 298,703.0 -19.73%
May 16, 2025 $0.0299 $0.0192 $0.0107 30,462.0 +49.50%
May 15, 2025 $0.0228 $0.02 $0.0028 15,465.0 -0.99%
May 14, 2025 $0.0245 $0.0192 $0.0053 21,966.0 +1.00%
May 13, 2025 $0.0262 $0.0191 $0.0071 47,410.0 -23.66%
May 12, 2025 $0.0262 $0.02 $0.0062 114,134.0 +3.97%
May 09, 2025 $0.0252 $0.02 $0.0052 10,125.0 +24.75%
May 08, 2025 $0.0262 $0.02 $0.00615 186,892.0 -12.17%

Numinus Wellness Inc. Stock (NUMIF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Numinus Wellness Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUMIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Numinus Wellness Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Numinus Wellness Inc. Stock (NUMIF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.027 $0.0215 $0.0055 320,816.0 -12.42%
May, 2025 $0.0312 $0.0182 $0.013 1,398,603.0 -1.80%
Apr, 2025 $0.0329 $0.0092 $0.0237 1,200,320.0 +35.50%
Mar, 2025 $0.0362 $0.0133 $0.023 1,922,580.0 -31.92%
Feb, 2025 $0.0589 $0.024 $0.0349 1,895,746.0 -40.11%
Jan, 2025 $0.0612 $0.0241 $0.0371 2,145,616.0 +81.00%

Numinus Wellness Inc. Stock (NUMIF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0398 $0.0226 $0.0172 2,669,609.0 -29.42%
Nov, 2024 $0.08 $0.018 $0.062 9,714,377.0 +79.10%
Oct, 2024 $0.0251 $0.017 $0.0081 2,127,065.0 -14.83%
Sep, 2024 $0.0252 $0.02 $0.0052 1,320,455.0 -0.42%
Aug, 2024 $0.0434 $0.018 $0.0254 3,282,956.0 -21.00%
Jul, 2024 $0.0472 $0.026 $0.0212 2,201,805.0 -7.69%
Jun, 2024 $0.055 $0.0251 $0.0299 7,910,856.0 -32.57%
May, 2024 $0.06 $0.043 $0.017 4,397,387.0 -14.08%
Apr, 2024 $0.09 $0.05 $0.04 5,512,100.0 -26.43%
Mar, 2024 $0.0947 $0.062 $0.0327 7,449,880.0 -15.28%
Feb, 2024 $0.1063 $0.07 $0.0363 5,622,435.0 -12.62%
Jan, 2024 $0.155 $0.0813 $0.0737 4,714,963.0 +26.23%

Numinus Wellness Inc. Stock (NUMIF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.1052 $0.072 $0.0332 4,024,895.0 -9.73%
Nov, 2023 $0.1099 $0.07 $0.0399 2,059,863.0 -14.72%
Oct, 2023 $0.1365 $0.0754 $0.0611 2,125,535.0 -18.96%
Sep, 2023 $0.18 $0.118 $0.062 2,641,144.0 -10.23%
Aug, 2023 $0.1688 $0.1215 $0.0473 1,929,833.0 -10.34%
Jul, 2023 $0.2015 $0.15 $0.0515 2,042,203.0 -6.61%
Jun, 2023 $0.1974 $0.1455 $0.0519 2,949,387.0 +4.44%
May, 2023 $0.20 $0.1051 $0.0949 2,802,994.0 +27.57%
Apr, 2023 $0.1676 $0.12 $0.0476 1,399,129.0 -12.76%
Mar, 2023 $0.168 $0.13 $0.038 1,425,692.0 -6.09%
Feb, 2023 $0.217 $0.149 $0.068 1,551,674.0 -20.30%
Jan, 2023 $0.225 $0.13 $0.095 2,069,964.0 +48.26%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Cap:     |  Volume (24h):