Get the Stockscreener App
0.0095
5.00%
-0.0005
Numinus Wellness Inc. Stock (NUMIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.0095 | $0.0091 | $0.0004 | 6,660.0 | -5.00% |
| Apr 01, 2026 | $0.0135 | $0.0072 | $0.0063 | 97,278.0 | -16.67% |
| Mar 31, 2026 | $0.0129 | $0.0091 | $0.0038 | 165,981.0 | +31.87% |
| Mar 30, 2026 | $0.0151 | $0.008 | $0.0071 | 137,518.0 | +1.11% |
| Mar 27, 2026 | $0.0179 | $0.006 | $0.0119 | 366,472.0 | +63.64% |
| Mar 26, 2026 | $0.0299 | $0.0055 | $0.0244 | 783,173.0 | -74.18% |
| Mar 25, 2026 | $0.026 | $0.0213 | $0.0047 | 123,916.0 | -18.08% |
| Mar 24, 2026 | $0.026 | $0.022 | $0.004 | 18,163.0 | +18.18% |
| Mar 23, 2026 | $0.0262 | $0.022 | $0.0042 | 273,967.0 | +0.00% |
| Mar 20, 2026 | $0.0268 | $0.0213 | $0.0055 | 58,860.0 | -0.45% |
| Mar 19, 2026 | $0.0299 | $0.0221 | $0.0078 | 5,049.0 | -10.89% |
| Mar 18, 2026 | $0.0295 | $0.022 | $0.0075 | 28,702.0 | +7.83% |
| Mar 17, 2026 | $0.03 | $0.0213 | $0.0087 | 6,822.0 | +2.22% |
| Mar 16, 2026 | $0.0313 | $0.0213 | $0.01 | 54,963.0 | -15.41% |
| Mar 13, 2026 | $0.0282 | $0.022 | $0.0062 | 67,125.0 | +6.40% |
| Mar 12, 2026 | $0.0311 | $0.0213 | $0.0098 | 105,795.0 | +0.00% |
| Mar 11, 2026 | $0.0311 | $0.025 | $0.0061 | 61,795.0 | -19.61% |
| Mar 10, 2026 | $0.0312 | $0.0259 | $0.0053 | 14,081.0 | +9.89% |
| Mar 09, 2026 | $0.0286 | $0.025 | $0.0036 | 27,963.0 | -0.70% |
| Mar 06, 2026 | $0.0314 | $0.025 | $0.0064 | 19,765.0 | +13.55% |
Numinus Wellness Inc. Stock (NUMIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Numinus Wellness Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUMIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Numinus Wellness Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Numinus Wellness Inc. Stock (NUMIF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0135 | $0.0072 | $0.0063 | 110,598.0 | -20.83% |
| Mar, 2026 | $0.0335 | $0.0055 | $0.028 | 2,637,694.0 | -62.50% |
| Feb, 2026 | $0.0384 | $0.0256 | $0.0128 | 638,145.0 | -1.54% |
| Jan, 2026 | $0.04 | $0.0257 | $0.0143 | 1,711,991.0 | +8.33% |
Numinus Wellness Inc. Stock (NUMIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.04 | $0.0302 | $0.0098 | 1,445,710.0 | -15.00% |
| Nov, 2025 | $0.045 | $0.025 | $0.02 | 1,497,272.0 | -12.41% |
| Oct, 2025 | $0.056 | $0.03 | $0.026 | 3,122,504.0 | +14.17% |
| Sep, 2025 | $0.048 | $0.0256 | $0.0224 | 1,979,358.0 | -20.00% |
| Aug, 2025 | $0.049 | $0.0221 | $0.0269 | 3,366,016.0 | +80.00% |
| Jul, 2025 | $0.0327 | $0.0201 | $0.0126 | 1,801,757.0 | +23.15% |
| Jun, 2025 | $0.027 | $0.02 | $0.007 | 1,237,597.0 | -17.48% |
| May, 2025 | $0.0312 | $0.0182 | $0.013 | 1,398,603.0 | -1.60% |
| Apr, 2025 | $0.0329 | $0.0092 | $0.0237 | 1,200,320.0 | +35.14% |
| Mar, 2025 | $0.0362 | $0.0133 | $0.0229 | 1,922,580.0 | -31.73% |
| Feb, 2025 | $0.0589 | $0.024 | $0.0349 | 1,895,746.0 | -40.18% |
| Jan, 2025 | $0.0612 | $0.0241 | $0.0371 | 1,571,924.0 | +81.20% |
Numinus Wellness Inc. Stock (NUMIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0398 | $0.0226 | $0.0172 | 2,669,609.0 | -29.44% |
| Nov, 2024 | $0.08 | $0.018 | $0.062 | 9,714,377.0 | +79.10% |
| Oct, 2024 | $0.0251 | $0.017 | $0.0081 | 2,127,065.0 | -14.83% |
| Sep, 2024 | $0.0252 | $0.02 | $0.0052 | 1,320,455.0 | -0.42% |
| Aug, 2024 | $0.0434 | $0.018 | $0.0254 | 3,282,956.0 | -21.00% |
| Jul, 2024 | $0.0472 | $0.026 | $0.0212 | 2,201,805.0 | -7.69% |
| Jun, 2024 | $0.055 | $0.0251 | $0.0299 | 7,910,856.0 | -32.57% |
| May, 2024 | $0.06 | $0.043 | $0.017 | 4,397,387.0 | -14.08% |
| Apr, 2024 | $0.09 | $0.05 | $0.04 | 5,512,100.0 | -26.47% |
| Mar, 2024 | $0.0947 | $0.062 | $0.0327 | 7,449,880.0 | -15.22% |
| Feb, 2024 | $0.1063 | $0.07 | $0.0363 | 5,622,435.0 | -12.62% |
| Jan, 2024 | $0.155 | $0.0813 | $0.0737 | 4,714,963.0 | +26.23% |
0.27%
0.34%
Cap:
|
Volume (24h):