Get the Stockscreener App
0.0348
7.81%
-0.00295
Numinus Wellness Inc. Stock (NUMIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $0.04 | $0.021 | $0.019 | 265,615.0 | -7.81% |
| May 05, 2026 | $0.0412 | $0.0351 | $0.00606 | 61,044.0 | +6.94% |
| May 04, 2026 | $0.0356 | $0.0202 | $0.0154 | 30,183.0 | +41.20% |
| May 01, 2026 | $0.04 | $0.02 | $0.02 | 133,215.0 | +24.38% |
| Apr 30, 2026 | $0.038 | $0.018 | $0.02 | 115,764.0 | -44.01% |
| Apr 29, 2026 | $0.05 | $0.018 | $0.032 | 153,839.0 | -20.22% |
| Apr 28, 2026 | $0.05 | $0.0381 | $0.0119 | 55,142.0 | +0.00% |
| Apr 27, 2026 | $0.05 | $0.0381 | $0.0119 | 600,132.0 | -0.22% |
| Apr 24, 2026 | $0.05 | $0.0382 | $0.0118 | 289,026.0 | +0.45% |
| Apr 23, 2026 | $0.045 | $0.0381 | $0.0069 | 157,723.0 | -0.22% |
| Apr 22, 2026 | $0.055 | $0.035 | $0.02 | 585,484.0 | +28.57% |
| Apr 21, 2026 | $0.045 | $0.0202 | $0.0248 | 1,001,552.0 | +25.00% |
| Apr 20, 2026 | $0.0315 | $0.0101 | $0.0214 | 1,984,094.0 | +191.67% |
| Apr 17, 2026 | $0.0199 | $0.0096 | $0.0103 | 108,130.0 | -4.00% |
| Apr 16, 2026 | $0.0136 | $0.009 | $0.0046 | 20,754.0 | -11.50% |
| Apr 15, 2026 | $0.0136 | $0.0081 | $0.0055 | 73,516.0 | +25.56% |
| Apr 14, 2026 | $0.0113 | $0.0086 | $0.0027 | 44,677.0 | +0.00% |
| Apr 13, 2026 | $0.0136 | $0.0081 | $0.0055 | 16,606.0 | +0.00% |
| Apr 10, 2026 | $0.0131 | $0.009 | $0.0041 | 165,315.0 | -10.00% |
| Apr 09, 2026 | $0.0113 | $0.009 | $0.0023 | 4,045.0 | +6.38% |
| Apr 08, 2026 | $0.0096 | $0.009 | $0.0006 | 13,583.0 | +4.44% |
| Apr 07, 2026 | $0.0095 | $0.009 | $0.0005 | 29,400.0 | -18.92% |
Numinus Wellness Inc. Stock (NUMIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Numinus Wellness Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUMIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Numinus Wellness Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Numinus Wellness Inc. Stock (NUMIF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0412 | $0.02 | $0.0212 | 490,057.0 | +73.13% |
| Apr, 2026 | $0.055 | $0.0072 | $0.0478 | 5,532,447.0 | +67.50% |
| Mar, 2026 | $0.0335 | $0.0055 | $0.028 | 2,637,694.0 | -62.50% |
| Feb, 2026 | $0.0384 | $0.0256 | $0.0128 | 638,145.0 | -1.54% |
| Jan, 2026 | $0.04 | $0.0257 | $0.0143 | 1,711,991.0 | +8.33% |
Numinus Wellness Inc. Stock (NUMIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.04 | $0.0302 | $0.0098 | 1,445,710.0 | -15.00% |
| Nov, 2025 | $0.045 | $0.025 | $0.02 | 1,497,272.0 | -12.41% |
| Oct, 2025 | $0.056 | $0.03 | $0.026 | 3,122,504.0 | +14.17% |
| Sep, 2025 | $0.048 | $0.0256 | $0.0224 | 1,979,358.0 | -20.00% |
| Aug, 2025 | $0.049 | $0.0221 | $0.0269 | 3,366,016.0 | +80.00% |
| Jul, 2025 | $0.0327 | $0.0201 | $0.0126 | 1,801,757.0 | +23.15% |
| Jun, 2025 | $0.027 | $0.02 | $0.007 | 1,237,597.0 | -17.48% |
| May, 2025 | $0.0312 | $0.0182 | $0.013 | 1,398,603.0 | -1.60% |
| Apr, 2025 | $0.0329 | $0.0092 | $0.0237 | 1,200,320.0 | +35.14% |
| Mar, 2025 | $0.0362 | $0.0133 | $0.0229 | 1,922,580.0 | -31.73% |
| Feb, 2025 | $0.0589 | $0.024 | $0.0349 | 1,895,746.0 | -40.18% |
| Jan, 2025 | $0.0612 | $0.0241 | $0.0371 | 1,571,924.0 | +81.20% |
Numinus Wellness Inc. Stock (NUMIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0398 | $0.0226 | $0.0172 | 2,669,609.0 | -29.44% |
| Nov, 2024 | $0.08 | $0.018 | $0.062 | 9,714,377.0 | +79.10% |
| Oct, 2024 | $0.0251 | $0.017 | $0.0081 | 2,127,065.0 | -14.83% |
| Sep, 2024 | $0.0252 | $0.02 | $0.0052 | 1,320,455.0 | -0.42% |
| Aug, 2024 | $0.0434 | $0.018 | $0.0254 | 3,282,956.0 | -21.00% |
| Jul, 2024 | $0.0472 | $0.026 | $0.0212 | 2,201,805.0 | -7.69% |
| Jun, 2024 | $0.055 | $0.0251 | $0.0299 | 7,910,856.0 | -32.57% |
| May, 2024 | $0.06 | $0.043 | $0.017 | 4,397,387.0 | -14.08% |
| Apr, 2024 | $0.09 | $0.05 | $0.04 | 5,512,100.0 | -26.47% |
| Mar, 2024 | $0.0947 | $0.062 | $0.0327 | 7,449,880.0 | -15.22% |
| Feb, 2024 | $0.1063 | $0.07 | $0.0363 | 5,622,435.0 | -12.62% |
| Jan, 2024 | $0.155 | $0.0813 | $0.0737 | 4,714,963.0 | +26.23% |
0.27%
0.34%
Cap:
|
Volume (24h):