Get the Stockscreener App
0.0255
42.46%
0.0076
Numinus Wellness Inc. Stock (NUMIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $0.0278 | $0.0189 | $0.0089 | 22,566.0 | +42.46% |
| Apr 04, 2025 | $0.0329 | $0.0153 | $0.0176 | 57,028.0 | +5.29% |
| Apr 03, 2025 | $0.0327 | $0.017 | $0.0157 | 13,410.0 | -10.53% |
| Apr 02, 2025 | $0.02 | $0.018 | $0.002 | 47,463.0 | +5.56% |
| Apr 01, 2025 | $0.0215 | $0.0092 | $0.0123 | 140,850.0 | -2.44% |
| Mar 31, 2025 | $0.021 | $0.0133 | $0.00775 | 86,267.0 | +3.65% |
| Mar 28, 2025 | $0.0288 | $0.016 | $0.0128 | 544,349.0 | -7.29% |
| Mar 27, 2025 | $0.028 | $0.0192 | $0.0088 | 55,933.0 | -8.57% |
| Mar 26, 2025 | $0.028 | $0.021 | $0.007 | 57,500.0 | -18.60% |
Numinus Wellness Inc. Stock (NUMIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Numinus Wellness Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUMIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Numinus Wellness Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Numinus Wellness Inc. Stock (NUMIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0329 | $0.0092 | $0.0237 | 281,317.0 | +38.21% |
| Mar, 2025 | $0.0362 | $0.0133 | $0.023 | 1,922,580.0 | -31.92% |
| Feb, 2025 | $0.0589 | $0.024 | $0.0349 | 1,895,746.0 | -40.11% |
| Jan, 2025 | $0.0612 | $0.0241 | $0.0371 | 1,571,924.0 | +81.00% |
Numinus Wellness Inc. Stock (NUMIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0398 | $0.0226 | $0.0172 | 2,669,609.0 | -29.42% |
| Nov, 2024 | $0.08 | $0.018 | $0.062 | 9,714,377.0 | +79.10% |
| Oct, 2024 | $0.0251 | $0.017 | $0.0081 | 2,127,065.0 | -14.83% |
| Sep, 2024 | $0.0252 | $0.02 | $0.0052 | 1,320,455.0 | -0.42% |
| Aug, 2024 | $0.0434 | $0.018 | $0.0254 | 3,282,956.0 | -21.00% |
| Jul, 2024 | $0.0472 | $0.026 | $0.0212 | 2,201,805.0 | -7.69% |
| Jun, 2024 | $0.055 | $0.0251 | $0.0299 | 7,910,856.0 | -32.57% |
| May, 2024 | $0.06 | $0.043 | $0.017 | 4,397,387.0 | -14.08% |
| Apr, 2024 | $0.09 | $0.05 | $0.04 | 5,506,152.0 | -26.43% |
| Mar, 2024 | $0.0947 | $0.062 | $0.0327 | 7,443,880.0 | -15.28% |
| Feb, 2024 | $0.1063 | $0.07 | $0.0363 | 5,571,435.0 | -12.62% |
| Jan, 2024 | $0.155 | $0.0813 | $0.0737 | 4,714,963.0 | +26.23% |
Numinus Wellness Inc. Stock (NUMIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1052 | $0.072 | $0.0332 | 4,024,895.0 | -9.73% |
| Nov, 2023 | $0.1099 | $0.07 | $0.0399 | 2,059,863.0 | -14.72% |
| Oct, 2023 | $0.1365 | $0.0754 | $0.0611 | 2,125,535.0 | -18.96% |
| Sep, 2023 | $0.18 | $0.118 | $0.062 | 2,641,144.0 | -10.23% |
| Aug, 2023 | $0.1688 | $0.1215 | $0.0473 | 1,929,833.0 | -10.34% |
| Jul, 2023 | $0.2015 | $0.15 | $0.0515 | 2,042,203.0 | -6.61% |
| Jun, 2023 | $0.1974 | $0.1455 | $0.0519 | 2,949,387.0 | +4.44% |
| May, 2023 | $0.20 | $0.1051 | $0.0949 | 2,802,994.0 | +27.57% |
| Apr, 2023 | $0.1676 | $0.12 | $0.0476 | 1,399,129.0 | -12.76% |
| Mar, 2023 | $0.168 | $0.13 | $0.038 | 1,425,692.0 | -6.09% |
| Feb, 2023 | $0.217 | $0.149 | $0.068 | 1,551,674.0 | -20.30% |
| Jan, 2023 | $0.225 | $0.13 | $0.095 | 2,069,964.0 | +48.26% |
9.10%
1.88%
Cap:
|
Volume (24h):