Get the Stockscreener App
24.35
0.01%
0.0031
After Hours:
24.32
-0.0281
-0.12%
Nuveen Municipal Income Etf Stock (NUMI) Price History
The historical daily chart and data for Nuveen Municipal Income Etf stock (NUMI), show that the latest closing stock price as of August 28, 2025, is $24.35.
- Nuveen Municipal Income Etf all-time high stock price is $25.36, occurred on February 28, 2025.
- The lowest Nuveen Municipal Income Etf stock price recorded was $0.00 on February 20, 2025. Since then, Nuveen Municipal Income Etf's stock price has risen over to $24.35 now.
- The 52-week high stock price for NUMI is $25.36, representing a 4.16% increase from the current share price, occurred on February 28, 2025.
- The 52-week low stock price for NUMI is $23.59, indicating a -3.12% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about NUMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 28, 2025 | $24.35 | $24.31 | $0.04 | 1,745.0 | +0.01% |
| Aug 27, 2025 | $24.34 | $24.34 | $0.00 | 8.00 | +0.08% |
| Aug 26, 2025 | $24.32 | $24.32 | $0.00 | 6.00 | +0.07% |
| Aug 25, 2025 | $24.31 | $24.31 | $0.00 | 80.00 | -0.21% |
| Aug 22, 2025 | $24.36 | $24.34 | $0.0201 | 380.0 | +0.50% |
| Aug 21, 2025 | $24.26 | $24.24 | $0.0199 | 367.0 | -0.10% |
| Aug 20, 2025 | $24.28 | $24.27 | $0.015 | 172.0 | -0.08% |
| Aug 19, 2025 | $24.30 | $24.28 | $0.02 | 1,938.0 | +0.06% |
| Aug 18, 2025 | $24.27 | $24.25 | $0.02 | 474.0 | +0.02% |
| Aug 15, 2025 | $24.28 | $24.24 | $0.04 | 2,890.0 | +0.00% |
| Aug 14, 2025 | $24.28 | $24.27 | $0.015 | 535.0 | -0.27% |
| Aug 13, 2025 | $24.33 | $24.32 | $0.010 | 1,079.0 | +0.12% |
| Aug 12, 2025 | $24.30 | $24.30 | $0.00 | 4.00 | -0.00% |
| Aug 11, 2025 | $24.33 | $24.30 | $0.0299 | 206.0 | +0.19% |
| Aug 08, 2025 | $24.25 | $24.25 | $0.00 | 60.00 | -0.08% |
| Aug 07, 2025 | $24.27 | $24.26 | $0.0145 | 128.0 | -0.10% |
| Aug 06, 2025 | $24.30 | $24.26 | $0.04 | 4,541.0 | +0.04% |
| Aug 05, 2025 | $24.29 | $24.29 | $0.00 | 12.00 | +0.04% |
| Aug 04, 2025 | $24.30 | $24.28 | $0.02 | 7,729.0 | -0.08% |
| Aug 01, 2025 | $24.33 | $24.30 | $0.03 | 4,914.0 | +0.35% |
| Jul 31, 2025 | $24.21 | $24.21 | $0.00 | 3.00 | +0.29% |
| Jul 30, 2025 | $24.14 | $24.14 | $0.00 | 8.00 | -0.27% |
Nuveen Municipal Income Etf Stock (NUMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Municipal Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Municipal Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Municipal Income Etf Stock (NUMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $24.36 | $24.24 | $0.12 | 29,013.0 | +0.55% |
| Jul, 2025 | $24.41 | $24.08 | $0.33 | 16,552.0 | -1.49% |
| Jun, 2025 | $24.61 | $24.18 | $0.435 | 119,500.0 | +0.83% |
| May, 2025 | $24.50 | $24.28 | $0.22 | 279,256.0 | -0.66% |
| Apr, 2025 | $24.99 | $23.59 | $1.40 | 37,505.0 | -1.15% |
| Mar, 2025 | $25.31 | $24.64 | $0.6791 | 375,671.0 | -2.12% |
| Feb, 2025 | $25.36 | $25.00 | $0.3569 | 500,744.0 | +1.24% |
| Jan, 2025 | $25.10 | $25.04 | $0.056 | 945,196.0 | +0.00% |
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):