Get the Stockscreener App
43.23
0.20%
0.085
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History
The historical daily chart and data for Nuveen ESG Mid-Cap Growth ETF stock (NUMG), show that the latest closing stock price as of April 16, 2026, is $43.23.
- Nuveen ESG Mid-Cap Growth ETF all-time high stock price is $59.56, occurred on November 16, 2021.
- The lowest Nuveen ESG Mid-Cap Growth ETF stock price recorded was $24.69 on March 23, 2020. Since then, Nuveen ESG Mid-Cap Growth ETF's stock price has risen over 75.07% to $43.23 now.
- The 52-week high stock price for NUMG is $49.79, representing a 15.19% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for NUMG is $38.91, indicating a -9.99% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Nuveen ESG Mid-Cap Growth ETF (NUMG) stock in the beginning of 2025 was $48.67. The stock closed the year at $35.20, a loss of over -27.68% for the year.
The table below shows more information about NUMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $43.60 | $43.22 | $0.3799 | 11,593.0 | +0.19% |
| Apr 15, 2026 | $43.22 | $42.68 | $0.54 | 24,622.0 | +1.77% |
| Apr 14, 2026 | $42.58 | $42.27 | $0.312 | 29,614.0 | +0.78% |
| Apr 13, 2026 | $42.06 | $40.83 | $1.23 | 65,244.0 | +2.46% |
| Apr 10, 2026 | $41.72 | $40.96 | $0.7554 | 24,418.0 | -1.20% |
| Apr 09, 2026 | $42.11 | $41.35 | $0.76 | 35,686.0 | -1.68% |
| Apr 08, 2026 | $42.80 | $42.12 | $0.68 | 29,428.0 | +2.63% |
| Apr 07, 2026 | $41.44 | $40.84 | $0.60 | 44,862.0 | -1.33% |
| Apr 06, 2026 | $41.79 | $41.51 | $0.28 | 30,376.0 | +0.28% |
| Apr 02, 2026 | $41.72 | $40.52 | $1.20 | 18,711.0 | +0.62% |
| Apr 01, 2026 | $41.73 | $41.20 | $0.5325 | 20,266.0 | +0.68% |
| Mar 31, 2026 | $41.09 | $40.00 | $1.09 | 53,254.0 | +3.29% |
| Mar 30, 2026 | $40.50 | $39.59 | $0.915 | 73,964.0 | -0.55% |
| Mar 27, 2026 | $40.62 | $39.95 | $0.67 | 109,234.0 | -2.30% |
| Mar 26, 2026 | $41.88 | $40.93 | $0.9499 | 20,855.0 | -1.96% |
| Mar 25, 2026 | $42.20 | $41.31 | $0.89 | 41,093.0 | +0.63% |
| Mar 24, 2026 | $41.76 | $41.31 | $0.45 | 45,176.0 | -1.57% |
| Mar 23, 2026 | $42.75 | $42.01 | $0.7355 | 36,739.0 | +1.54% |
| Mar 20, 2026 | $42.22 | $41.19 | $1.03 | 49,523.0 | -1.82% |
| Mar 19, 2026 | $42.48 | $41.78 | $0.705 | 35,588.0 | +0.26% |
| Mar 18, 2026 | $42.75 | $42.17 | $0.58 | 25,932.0 | -0.82% |
| Mar 17, 2026 | $42.89 | $42.34 | $0.55 | 30,545.0 | +0.97% |
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Mid-Cap Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Mid-Cap Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $43.60 | $40.52 | $3.08 | 334,820.0 | +5.21% |
| Mar, 2026 | $44.22 | $39.59 | $4.63 | 1,065,474.0 | -6.68% |
| Feb, 2026 | $45.57 | $42.08 | $3.49 | 508,312.0 | -2.57% |
| Jan, 2026 | $49.70 | $45.08 | $4.62 | 609,520.0 | -5.37% |
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.85 | $46.61 | $2.24 | 690,425.0 | +2.40% |
| Nov, 2025 | $48.92 | $45.09 | $3.84 | 477,923.0 | -3.13% |
| Oct, 2025 | $49.60 | $47.44 | $2.16 | 384,207.0 | -0.14% |
| Sep, 2025 | $49.46 | $48.06 | $1.40 | 275,790.0 | -0.70% |
| Aug, 2025 | $49.40 | $46.67 | $2.73 | 249,284.0 | +0.71% |
| Jul, 2025 | $49.79 | $47.12 | $2.67 | 500,291.0 | +0.46% |
| Jun, 2025 | $48.45 | $46.48 | $1.97 | 572,781.0 | +2.71% |
| May, 2025 | $47.89 | $43.41 | $4.48 | 556,733.0 | +9.39% |
| Apr, 2025 | $44.13 | $36.74 | $7.39 | 915,226.0 | +0.47% |
| Mar, 2025 | $46.58 | $41.56 | $5.02 | 953,305.0 | -7.58% |
| Feb, 2025 | $49.92 | $45.30 | $4.62 | 573,169.0 | -6.39% |
| Jan, 2025 | $50.54 | $46.57 | $3.97 | 558,243.0 | +4.71% |
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.67 | $47.18 | $4.49 | 401,008.0 | -6.13% |
| Nov, 2024 | $51.17 | $44.97 | $6.20 | 442,820.0 | +13.30% |
| Oct, 2024 | $46.34 | $44.06 | $2.28 | 343,811.0 | +0.04% |
| Sep, 2024 | $44.96 | $41.24 | $3.72 | 356,169.0 | +3.32% |
| Aug, 2024 | $43.41 | $38.53 | $4.88 | 433,979.0 | +1.00% |
| Jul, 2024 | $43.59 | $41.09 | $2.50 | 519,181.0 | +2.73% |
| Jun, 2024 | $42.73 | $41.28 | $1.45 | 462,408.0 | -0.92% |
| May, 2024 | $44.19 | $41.29 | $2.90 | 510,931.0 | +1.49% |
| Apr, 2024 | $44.51 | $40.49 | $4.02 | 586,952.0 | -6.52% |
| Mar, 2024 | $44.88 | $43.30 | $1.58 | 623,847.0 | +1.85% |
| Feb, 2024 | $43.96 | $41.32 | $2.64 | 834,452.0 | +4.57% |
| Jan, 2024 | $42.75 | $40.29 | $2.46 | 665,226.0 | -1.35% |
0.28%
0.25%
Cap:
|
Volume (24h):