Get the Stockscreener App
46.21
1.23%
0.5629
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History
The historical daily chart and data for Nuveen ESG Mid-Cap Growth ETF stock (NUMG), show that the latest closing stock price as of October 27, 2026, is $46.21.
- Nuveen ESG Mid-Cap Growth ETF all-time high stock price is $59.56, occurred on November 16, 2021.
- The lowest Nuveen ESG Mid-Cap Growth ETF stock price recorded was $24.69 on March 23, 2020. Since then, Nuveen ESG Mid-Cap Growth ETF's stock price has risen over 87.16% to $46.21 now.
- The 52-week high stock price for NUMG is $49.70, representing a 7.55% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for NUMG is $39.59, indicating a -14.34% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Nuveen ESG Mid-Cap Growth ETF (NUMG) stock in the beginning of 2025 was $47.42. The stock closed the year at $47.74, a gain of over 0.68% for the year.
The table below shows more information about NUMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $46.25 | $45.65 | $0.60 | 18,518.0 | +1.23% |
| Oct 26, 2026 | $45.93 | $45.14 | $0.79 | 21,972.0 | +1.07% |
| Oct 23, 2026 | $45.35 | $44.90 | $0.4513 | 590,943.0 | -1.01% |
| Oct 22, 2026 | $46.12 | $45.41 | $0.71 | 12,669.0 | -2.05% |
| Oct 21, 2026 | $46.73 | $46.36 | $0.3742 | 11,446.0 | +1.33% |
| Oct 20, 2026 | $46.17 | $45.38 | $0.79 | 9,389.0 | +0.90% |
| Oct 19, 2026 | $45.90 | $45.56 | $0.3417 | 12,454.0 | +0.50% |
| Oct 16, 2026 | $46.33 | $45.19 | $1.14 | 11,821.0 | -2.33% |
| Oct 15, 2026 | $46.41 | $45.02 | $1.39 | 14,744.0 | +1.66% |
| Oct 14, 2026 | $46.52 | $45.48 | $1.04 | 11,533.0 | -2.71% |
| Oct 13, 2026 | $47.27 | $46.64 | $0.6268 | 11,330.0 | -0.43% |
| Oct 12, 2026 | $47.95 | $47.03 | $0.919 | 9,431.0 | -1.70% |
| Oct 09, 2026 | $48.01 | $47.55 | $0.46 | 12,799.0 | +1.80% |
| Oct 08, 2026 | $47.09 | $46.63 | $0.46 | 19,266.0 | -0.26% |
| Oct 07, 2026 | $47.26 | $46.80 | $0.4564 | 12,759.0 | -0.94% |
| Oct 06, 2026 | $47.67 | $47.12 | $0.554 | 20,229.0 | +1.77% |
| Oct 05, 2026 | $46.88 | $46.37 | $0.5122 | 12,523.0 | +0.89% |
| Oct 02, 2026 | $46.48 | $46.37 | $0.11 | 5,571.0 | +0.95% |
| Oct 01, 2026 | $46.09 | $45.31 | $0.7723 | 23,697.0 | +1.64% |
| Sep 30, 2026 | $45.63 | $45.24 | $0.39 | 14,830.0 | -0.29% |
| Sep 29, 2026 | $45.48 | $45.11 | $0.37 | 11,842.0 | -0.11% |
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Mid-Cap Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Mid-Cap Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $48.01 | $44.90 | $3.11 | 843,094.0 | +2.14% |
| Sep, 2026 | $47.12 | $44.94 | $2.18 | 299,520.0 | -5.60% |
| Aug, 2026 | $49.59 | $46.44 | $3.15 | 227,741.0 | +4.09% |
| Jul, 2026 | $47.64 | $44.91 | $2.73 | 292,887.0 | -1.96% |
| Jun, 2026 | $48.38 | $44.46 | $3.92 | 704,480.0 | -0.64% |
| May, 2026 | $47.26 | $44.44 | $2.82 | 416,696.0 | +6.98% |
| Apr, 2026 | $44.87 | $40.52 | $4.34 | 614,139.0 | +7.54% |
| Mar, 2026 | $44.22 | $39.59 | $4.63 | 1,065,474.0 | -6.68% |
| Feb, 2026 | $45.57 | $42.08 | $3.49 | 508,312.0 | -2.57% |
| Jan, 2026 | $49.70 | $45.08 | $4.62 | 609,520.0 | -5.37% |
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.85 | $46.61 | $2.24 | 690,425.0 | +2.40% |
| Nov, 2025 | $48.92 | $45.09 | $3.84 | 477,923.0 | -3.13% |
| Oct, 2025 | $49.60 | $47.44 | $2.16 | 384,207.0 | -0.14% |
| Sep, 2025 | $49.46 | $48.06 | $1.40 | 275,790.0 | -0.70% |
| Aug, 2025 | $49.40 | $46.67 | $2.73 | 249,284.0 | +0.71% |
| Jul, 2025 | $49.79 | $47.12 | $2.67 | 500,291.0 | +0.46% |
| Jun, 2025 | $48.45 | $46.48 | $1.97 | 572,781.0 | +2.71% |
| May, 2025 | $47.89 | $43.41 | $4.48 | 556,733.0 | +9.39% |
| Apr, 2025 | $44.13 | $36.74 | $7.39 | 915,226.0 | +0.47% |
| Mar, 2025 | $46.58 | $41.56 | $5.02 | 953,305.0 | -7.58% |
| Feb, 2025 | $49.92 | $45.30 | $4.62 | 573,169.0 | -6.39% |
| Jan, 2025 | $50.54 | $46.57 | $3.97 | 558,243.0 | +4.71% |
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.67 | $47.18 | $4.49 | 401,008.0 | -6.13% |
| Nov, 2024 | $51.17 | $44.97 | $6.20 | 442,820.0 | +13.30% |
| Oct, 2024 | $46.34 | $44.06 | $2.28 | 343,811.0 | +0.04% |
| Sep, 2024 | $44.96 | $41.24 | $3.72 | 356,169.0 | +3.32% |
| Aug, 2024 | $43.41 | $38.53 | $4.88 | 433,979.0 | +1.00% |
| Jul, 2024 | $43.59 | $41.09 | $2.50 | 519,181.0 | +2.73% |
| Jun, 2024 | $42.73 | $41.28 | $1.45 | 462,408.0 | -0.92% |
| May, 2024 | $44.19 | $41.29 | $2.90 | 510,931.0 | +1.49% |
| Apr, 2024 | $44.51 | $40.49 | $4.02 | 586,952.0 | -6.52% |
| Mar, 2024 | $44.88 | $43.30 | $1.58 | 623,847.0 | +1.85% |
| Feb, 2024 | $43.96 | $41.32 | $2.64 | 834,452.0 | +4.57% |
| Jan, 2024 | $42.75 | $40.29 | $2.46 | 665,226.0 | -1.35% |
0.59%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):