Get the Stockscreener App
49.41
0.26%
-0.13
After Hours:
49.41
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History
The historical daily chart and data for Nuveen ESG Mid-Cap Growth ETF stock (NUMG), show that the latest closing stock price as of July 28, 2025, is $49.41.
- Nuveen ESG Mid-Cap Growth ETF all-time high stock price is $59.56, occurred on November 16, 2021.
- The lowest Nuveen ESG Mid-Cap Growth ETF stock price recorded was $24.69 on March 23, 2020. Since then, Nuveen ESG Mid-Cap Growth ETF's stock price has risen over 100.12% to $49.41 now.
- The 52-week high stock price for NUMG is $51.67, representing a 4.57% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for NUMG is $36.74, indicating a -25.63% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Nuveen ESG Mid-Cap Growth ETF (NUMG) stock in the beginning of 2024 was $48.67. The stock closed the year at $35.20, a loss of over -27.68% for the year.
The table below shows more information about NUMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $49.67 | $49.40 | $0.27 | 21,513.0 | -0.26% |
| Jul 25, 2025 | $49.54 | $49.19 | $0.3473 | 9,100.0 | +1.18% |
| Jul 24, 2025 | $49.07 | $48.85 | $0.2193 | 15,936.0 | +0.47% |
| Jul 23, 2025 | $48.78 | $48.69 | $0.0891 | 10,748.0 | +0.81% |
| Jul 22, 2025 | $48.42 | $47.90 | $0.5165 | 14,004.0 | +0.52% |
| Jul 21, 2025 | $48.52 | $48.07 | $0.45 | 30,294.0 | -0.58% |
| Jul 18, 2025 | $48.37 | $48.11 | $0.26 | 20,064.0 | +0.43% |
| Jul 17, 2025 | $48.22 | $47.68 | $0.54 | 16,630.0 | +0.85% |
| Jul 16, 2025 | $47.76 | $47.12 | $0.64 | 18,305.0 | +0.57% |
| Jul 15, 2025 | $48.14 | $47.46 | $0.68 | 80,673.0 | -0.98% |
| Jul 14, 2025 | $48.08 | $47.63 | $0.45 | 10,415.0 | +0.33% |
| Jul 11, 2025 | $48.22 | $47.80 | $0.4178 | 60,769.0 | -1.24% |
| Jul 10, 2025 | $48.78 | $48.36 | $0.42 | 12,547.0 | -0.60% |
| Jul 09, 2025 | $48.73 | $48.34 | $0.39 | 32,028.0 | +0.54% |
| Jul 08, 2025 | $48.88 | $48.22 | $0.665 | 15,804.0 | -0.66% |
| Jul 07, 2025 | $49.06 | $48.42 | $0.64 | 22,704.0 | -0.65% |
| Jul 03, 2025 | $49.16 | $48.68 | $0.48 | 14,250.0 | +1.43% |
| Jul 02, 2025 | $48.44 | $48.23 | $0.2124 | 22,420.0 | +0.17% |
| Jul 01, 2025 | $48.52 | $48.08 | $0.44 | 22,600.0 | -0.31% |
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Mid-Cap Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Mid-Cap Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $49.67 | $47.12 | $2.55 | 472,317.0 | +1.98% |
| Jun, 2025 | $48.45 | $46.48 | $1.97 | 572,781.0 | +2.71% |
| May, 2025 | $47.89 | $43.41 | $4.48 | 556,733.0 | +9.39% |
| Apr, 2025 | $44.13 | $36.74 | $7.39 | 915,226.0 | +0.47% |
| Mar, 2025 | $46.58 | $41.56 | $5.02 | 953,305.0 | -7.58% |
| Feb, 2025 | $49.92 | $45.30 | $4.62 | 573,169.0 | -6.39% |
| Jan, 2025 | $50.54 | $46.57 | $3.97 | 558,243.0 | +4.71% |
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.67 | $47.18 | $4.49 | 401,008.0 | -6.13% |
| Nov, 2024 | $51.17 | $44.97 | $6.20 | 442,820.0 | +13.30% |
| Oct, 2024 | $46.34 | $44.06 | $2.28 | 343,811.0 | +0.04% |
| Sep, 2024 | $44.96 | $41.24 | $3.72 | 356,169.0 | +3.32% |
| Aug, 2024 | $43.41 | $38.53 | $4.88 | 433,979.0 | +1.00% |
| Jul, 2024 | $43.59 | $41.09 | $2.50 | 519,181.0 | +2.73% |
| Jun, 2024 | $42.73 | $41.28 | $1.45 | 462,408.0 | -0.92% |
| May, 2024 | $44.19 | $41.29 | $2.90 | 510,931.0 | +1.49% |
| Apr, 2024 | $44.51 | $40.49 | $4.02 | 586,952.0 | -6.52% |
| Mar, 2024 | $44.88 | $43.30 | $1.58 | 623,847.0 | +1.85% |
| Feb, 2024 | $43.96 | $41.32 | $2.64 | 834,452.0 | +4.57% |
| Jan, 2024 | $42.75 | $40.29 | $2.46 | 665,226.0 | -1.35% |
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.76 | $39.06 | $3.70 | 586,574.0 | +8.37% |
| Nov, 2023 | $39.11 | $34.00 | $5.11 | 723,314.0 | +13.38% |
| Oct, 2023 | $37.28 | $33.86 | $3.42 | 891,479.0 | -6.03% |
| Sep, 2023 | $39.61 | $36.09 | $3.52 | 593,455.0 | -6.43% |
| Aug, 2023 | $40.22 | $37.22 | $3.00 | 711,582.0 | -3.07% |
| Jul, 2023 | $41.01 | $38.07 | $2.94 | 706,679.0 | +3.56% |
| Jun, 2023 | $39.20 | $36.28 | $2.93 | 604,528.0 | +7.17% |
| May, 2023 | $37.25 | $35.64 | $1.61 | 1,475,485.0 | -0.19% |
| Apr, 2023 | $38.19 | $35.89 | $2.30 | 987,263.0 | -4.55% |
| Mar, 2023 | $39.33 | $35.76 | $3.57 | 1,017,735.0 | +0.92% |
| Feb, 2023 | $40.41 | $37.62 | $2.78 | 796,659.0 | -1.84% |
| Jan, 2023 | $38.63 | $34.84 | $3.79 | 1,263,151.0 | +9.63% |
0.51%
0.38%
Cap:
|
Volume (24h):