Get the Stockscreener App
41.41
9.13%
3.635
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History
The historical daily chart and data for Nuveen ESG Mid-Cap Growth ETF stock (NUMG), show that the latest closing stock price as of April 09, 2025, is $41.41.
- Nuveen ESG Mid-Cap Growth ETF all-time high stock price is $59.56, occurred on November 16, 2021.
- The lowest Nuveen ESG Mid-Cap Growth ETF stock price recorded was $24.69 on March 23, 2020. Since then, Nuveen ESG Mid-Cap Growth ETF's stock price has risen over 67.69% to $41.41 now.
- The 52-week high stock price for NUMG is $51.67, representing a 24.79% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for NUMG is $36.74, indicating a -11.26% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Nuveen ESG Mid-Cap Growth ETF (NUMG) stock in the beginning of 2024 was $48.67. The stock closed the year at $35.20, a loss of over -27.68% for the year.
The table below shows more information about NUMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2025 | $41.50 | $37.30 | $4.20 | 23,286.0 | +9.88% |
| Apr 08, 2025 | $39.90 | $37.29 | $2.61 | 33,632.0 | -1.90% |
| Apr 07, 2025 | $39.60 | $36.74 | $2.86 | 66,479.0 | -0.08% |
| Apr 04, 2025 | $39.71 | $38.21 | $1.50 | 65,360.0 | -6.30% |
| Apr 03, 2025 | $42.02 | $40.95 | $1.07 | 27,757.0 | -6.50% |
| Apr 02, 2025 | $44.13 | $42.63 | $1.50 | 23,302.0 | +1.81% |
| Apr 01, 2025 | $43.26 | $42.29 | $0.97 | 55,224.0 | +0.65% |
| Mar 31, 2025 | $43.12 | $41.83 | $1.29 | 35,922.0 | +0.07% |
| Mar 28, 2025 | $43.62 | $42.64 | $0.9799 | 216,533.0 | -1.92% |
| Mar 27, 2025 | $44.15 | $43.51 | $0.64 | 27,312.0 | -0.86% |
| Mar 26, 2025 | $44.87 | $43.94 | $0.925 | 18,635.0 | -1.58% |
| Mar 25, 2025 | $44.97 | $44.65 | $0.3111 | 18,318.0 | +0.07% |
| Mar 24, 2025 | $44.79 | $44.35 | $0.44 | 27,704.0 | +2.64% |
| Mar 21, 2025 | $43.67 | $42.94 | $0.73 | 22,524.0 | +0.23% |
| Mar 20, 2025 | $44.02 | $43.42 | $0.60 | 32,745.0 | -0.91% |
| Mar 19, 2025 | $44.21 | $43.24 | $0.97 | 39,775.0 | +1.83% |
| Mar 18, 2025 | $43.53 | $42.97 | $0.5585 | 33,783.0 | -1.42% |
| Mar 17, 2025 | $44.01 | $43.04 | $0.97 | 47,830.0 | +1.46% |
| Mar 14, 2025 | $43.14 | $42.14 | $1.00 | 185,706.0 | +3.26% |
| Mar 13, 2025 | $42.91 | $41.56 | $1.36 | 31,438.0 | -2.84% |
| Mar 12, 2025 | $43.25 | $42.57 | $0.68 | 25,158.0 | +0.92% |
| Mar 11, 2025 | $43.14 | $42.47 | $0.674 | 18,342.0 | -0.28% |
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Mid-Cap Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Mid-Cap Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $44.13 | $36.74 | $7.39 | 295,040.0 | -3.31% |
| Mar, 2025 | $46.58 | $41.56 | $5.02 | 953,305.0 | -7.58% |
| Feb, 2025 | $49.92 | $45.30 | $4.62 | 573,169.0 | -6.39% |
| Jan, 2025 | $50.54 | $46.57 | $3.97 | 558,243.0 | +4.71% |
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.67 | $47.18 | $4.49 | 401,008.0 | -6.13% |
| Nov, 2024 | $51.17 | $44.97 | $6.20 | 442,820.0 | +13.30% |
| Oct, 2024 | $46.34 | $44.06 | $2.28 | 343,811.0 | +0.04% |
| Sep, 2024 | $44.96 | $41.24 | $3.72 | 356,169.0 | +3.32% |
| Aug, 2024 | $43.41 | $38.53 | $4.88 | 433,979.0 | +1.00% |
| Jul, 2024 | $43.59 | $41.09 | $2.50 | 519,181.0 | +2.73% |
| Jun, 2024 | $42.73 | $41.28 | $1.45 | 462,408.0 | -0.92% |
| May, 2024 | $44.19 | $41.29 | $2.90 | 510,931.0 | +1.49% |
| Apr, 2024 | $44.51 | $40.49 | $4.02 | 586,952.0 | -6.52% |
| Mar, 2024 | $44.88 | $43.30 | $1.58 | 623,847.0 | +1.85% |
| Feb, 2024 | $43.96 | $41.32 | $2.64 | 834,452.0 | +4.57% |
| Jan, 2024 | $42.75 | $40.29 | $2.46 | 665,226.0 | -1.35% |
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.76 | $39.06 | $3.70 | 586,574.0 | +8.37% |
| Nov, 2023 | $39.11 | $34.00 | $5.11 | 723,314.0 | +13.38% |
| Oct, 2023 | $37.28 | $33.86 | $3.42 | 891,479.0 | -6.03% |
| Sep, 2023 | $39.61 | $36.09 | $3.52 | 593,455.0 | -6.43% |
| Aug, 2023 | $40.22 | $37.22 | $3.00 | 711,582.0 | -3.07% |
| Jul, 2023 | $41.01 | $38.07 | $2.94 | 706,679.0 | +3.56% |
| Jun, 2023 | $39.20 | $36.28 | $2.93 | 604,528.0 | +7.17% |
| May, 2023 | $37.25 | $35.64 | $1.61 | 1,475,485.0 | -0.19% |
| Apr, 2023 | $38.19 | $35.89 | $2.30 | 987,263.0 | -4.55% |
| Mar, 2023 | $39.33 | $35.76 | $3.57 | 1,017,735.0 | +0.92% |
| Feb, 2023 | $40.41 | $37.62 | $2.78 | 796,659.0 | -1.84% |
| Jan, 2023 | $38.63 | $34.84 | $3.79 | 1,263,151.0 | +9.63% |
0.96%
0.50%
Cap:
|
Volume (24h):