Get the Stockscreener App
45.46
0.20%
0.0899
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History
The historical daily chart and data for Nuveen ESG Mid-Cap Growth ETF stock (NUMG), show that the latest closing stock price as of September 30, 2026, is $45.46.
- Nuveen ESG Mid-Cap Growth ETF all-time high stock price is $59.56, occurred on November 16, 2021.
- The lowest Nuveen ESG Mid-Cap Growth ETF stock price recorded was $24.69 on March 23, 2020. Since then, Nuveen ESG Mid-Cap Growth ETF's stock price has risen over 84.12% to $45.46 now.
- The 52-week high stock price for NUMG is $49.70, representing a 9.33% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for NUMG is $39.59, indicating a -12.92% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Nuveen ESG Mid-Cap Growth ETF (NUMG) stock in the beginning of 2025 was $48.67. The stock closed the year at $35.20, a loss of over -27.68% for the year.
The table below shows more information about NUMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2026 | $45.63 | $45.63 | $0.00 | 515.0 | +0.57% |
| Sep 29, 2026 | $45.48 | $45.11 | $0.37 | 11,842.0 | -0.11% |
| Sep 28, 2026 | $45.53 | $45.09 | $0.44 | 16,011.0 | -1.53% |
| Sep 25, 2026 | $46.35 | $46.05 | $0.2994 | 18,314.0 | -0.09% |
| Sep 24, 2026 | $46.19 | $45.88 | $0.31 | 15,322.0 | +0.09% |
| Sep 23, 2026 | $46.46 | $46.01 | $0.45 | 32,479.0 | -0.59% |
| Sep 22, 2026 | $46.53 | $46.22 | $0.31 | 14,453.0 | +0.32% |
| Sep 21, 2026 | $46.35 | $45.93 | $0.42 | 5,569.0 | +1.56% |
| Sep 18, 2026 | $45.58 | $45.29 | $0.285 | 11,710.0 | +0.26% |
| Sep 17, 2026 | $45.98 | $45.42 | $0.56 | 12,994.0 | +0.49% |
| Sep 16, 2026 | $45.60 | $44.94 | $0.66 | 16,916.0 | +0.18% |
| Sep 15, 2026 | $45.55 | $45.12 | $0.43 | 20,707.0 | -1.14% |
| Sep 14, 2026 | $45.75 | $45.23 | $0.5199 | 11,360.0 | -0.26% |
| Sep 11, 2026 | $45.90 | $45.62 | $0.28 | 16,856.0 | +1.13% |
| Sep 10, 2026 | $45.72 | $45.23 | $0.4862 | 11,602.0 | -1.11% |
| Sep 09, 2026 | $46.27 | $45.76 | $0.51 | 12,295.0 | -1.38% |
| Sep 08, 2026 | $46.62 | $46.33 | $0.2909 | 12,965.0 | -0.28% |
| Sep 04, 2026 | $46.56 | $46.25 | $0.3143 | 10,758.0 | -0.17% |
| Sep 03, 2026 | $46.80 | $46.24 | $0.555 | 11,649.0 | +0.52% |
| Sep 02, 2026 | $46.53 | $46.27 | $0.26 | 8,763.0 | -0.56% |
| Sep 01, 2026 | $47.12 | $46.59 | $0.53 | 12,117.0 | -2.70% |
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Mid-Cap Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Mid-Cap Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $47.12 | $44.94 | $2.18 | 285,197.0 | -4.79% |
| Aug, 2026 | $49.59 | $46.44 | $3.15 | 227,741.0 | +4.09% |
| Jul, 2026 | $47.64 | $44.91 | $2.73 | 292,887.0 | -1.96% |
| Jun, 2026 | $48.38 | $44.46 | $3.92 | 704,480.0 | -0.64% |
| May, 2026 | $47.26 | $44.44 | $2.82 | 416,696.0 | +6.98% |
| Apr, 2026 | $44.87 | $40.52 | $4.34 | 614,139.0 | +7.54% |
| Mar, 2026 | $44.22 | $39.59 | $4.63 | 1,065,474.0 | -6.68% |
| Feb, 2026 | $45.57 | $42.08 | $3.49 | 508,312.0 | -2.57% |
| Jan, 2026 | $49.70 | $45.08 | $4.62 | 609,520.0 | -5.37% |
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.85 | $46.61 | $2.24 | 690,425.0 | +2.40% |
| Nov, 2025 | $48.92 | $45.09 | $3.84 | 477,923.0 | -3.13% |
| Oct, 2025 | $49.60 | $47.44 | $2.16 | 384,207.0 | -0.14% |
| Sep, 2025 | $49.46 | $48.06 | $1.40 | 275,790.0 | -0.70% |
| Aug, 2025 | $49.40 | $46.67 | $2.73 | 249,284.0 | +0.71% |
| Jul, 2025 | $49.79 | $47.12 | $2.67 | 500,291.0 | +0.46% |
| Jun, 2025 | $48.45 | $46.48 | $1.97 | 572,781.0 | +2.71% |
| May, 2025 | $47.89 | $43.41 | $4.48 | 556,733.0 | +9.39% |
| Apr, 2025 | $44.13 | $36.74 | $7.39 | 915,226.0 | +0.47% |
| Mar, 2025 | $46.58 | $41.56 | $5.02 | 953,305.0 | -7.58% |
| Feb, 2025 | $49.92 | $45.30 | $4.62 | 573,169.0 | -6.39% |
| Jan, 2025 | $50.54 | $46.57 | $3.97 | 558,243.0 | +4.71% |
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.67 | $47.18 | $4.49 | 401,008.0 | -6.13% |
| Nov, 2024 | $51.17 | $44.97 | $6.20 | 442,820.0 | +13.30% |
| Oct, 2024 | $46.34 | $44.06 | $2.28 | 343,811.0 | +0.04% |
| Sep, 2024 | $44.96 | $41.24 | $3.72 | 356,169.0 | +3.32% |
| Aug, 2024 | $43.41 | $38.53 | $4.88 | 433,979.0 | +1.00% |
| Jul, 2024 | $43.59 | $41.09 | $2.50 | 519,181.0 | +2.73% |
| Jun, 2024 | $42.73 | $41.28 | $1.45 | 462,408.0 | -0.92% |
| May, 2024 | $44.19 | $41.29 | $2.90 | 510,931.0 | +1.49% |
| Apr, 2024 | $44.51 | $40.49 | $4.02 | 586,952.0 | -6.52% |
| Mar, 2024 | $44.88 | $43.30 | $1.58 | 623,847.0 | +1.85% |
| Feb, 2024 | $43.96 | $41.32 | $2.64 | 834,452.0 | +4.57% |
| Jan, 2024 | $42.75 | $40.29 | $2.46 | 665,226.0 | -1.35% |
0.74%
0.10%
Cap:
|
Volume (24h):