Get the Stockscreener App
45.15
0.18%
-0.08
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History
The historical daily chart and data for Nuveen ESG Mid-Cap Growth ETF stock (NUMG), show that the latest closing stock price as of May 09, 2025, is $45.15.
- Nuveen ESG Mid-Cap Growth ETF all-time high stock price is $59.56, occurred on November 16, 2021.
- The lowest Nuveen ESG Mid-Cap Growth ETF stock price recorded was $24.69 on March 23, 2020. Since then, Nuveen ESG Mid-Cap Growth ETF's stock price has risen over 82.86% to $45.15 now.
- The 52-week high stock price for NUMG is $51.67, representing a 14.44% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for NUMG is $36.74, indicating a -18.62% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Nuveen ESG Mid-Cap Growth ETF (NUMG) stock in the beginning of 2024 was $48.67. The stock closed the year at $35.20, a loss of over -27.68% for the year.
The table below shows more information about NUMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $45.48 | $45.02 | $0.455 | 22,757.0 | -0.18% |
| May 08, 2025 | $45.64 | $44.87 | $0.7736 | 22,735.0 | +2.17% |
| May 07, 2025 | $44.42 | $43.98 | $0.44 | 15,419.0 | +0.89% |
| May 06, 2025 | $44.26 | $43.68 | $0.58 | 47,298.0 | -0.88% |
| May 05, 2025 | $44.55 | $43.84 | $0.7099 | 32,242.0 | +0.18% |
| May 02, 2025 | $44.38 | $43.86 | $0.5197 | 20,540.0 | +1.47% |
| May 01, 2025 | $44.07 | $43.41 | $0.6574 | 16,626.0 | +1.00% |
| Apr 30, 2025 | $43.18 | $42.09 | $1.09 | 61,369.0 | +0.07% |
| Apr 29, 2025 | $43.18 | $42.76 | $0.4186 | 18,090.0 | +0.72% |
| Apr 28, 2025 | $43.03 | $42.42 | $0.6086 | 13,538.0 | +0.24% |
| Apr 25, 2025 | $42.76 | $42.28 | $0.48 | 54,039.0 | +0.67% |
| Apr 24, 2025 | $42.55 | $41.28 | $1.27 | 90,722.0 | +2.74% |
| Apr 23, 2025 | $42.46 | $41.10 | $1.36 | 54,304.0 | +2.41% |
| Apr 22, 2025 | $40.58 | $39.76 | $0.82 | 49,396.0 | +2.62% |
| Apr 21, 2025 | $40.06 | $38.91 | $1.15 | 30,437.0 | -2.94% |
| Apr 17, 2025 | $40.74 | $40.35 | $0.3938 | 20,191.0 | +0.15% |
| Apr 16, 2025 | $40.99 | $39.99 | $1.00 | 30,267.0 | -1.63% |
| Apr 15, 2025 | $41.38 | $40.92 | $0.4583 | 23,442.0 | +0.24% |
| Apr 14, 2025 | $41.36 | $40.58 | $0.78 | 25,849.0 | +1.19% |
| Apr 11, 2025 | $40.60 | $39.25 | $1.35 | 85,024.0 | +1.28% |
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Mid-Cap Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Mid-Cap Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $45.64 | $43.41 | $2.23 | 200,374.0 | +4.71% |
| Apr, 2025 | $44.13 | $36.74 | $7.39 | 915,226.0 | +0.47% |
| Mar, 2025 | $46.58 | $41.56 | $5.02 | 953,305.0 | -7.58% |
| Feb, 2025 | $49.92 | $45.30 | $4.62 | 573,169.0 | -6.39% |
| Jan, 2025 | $50.54 | $46.57 | $3.97 | 558,243.0 | +4.71% |
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.67 | $47.18 | $4.49 | 401,008.0 | -6.13% |
| Nov, 2024 | $51.17 | $44.97 | $6.20 | 442,820.0 | +13.30% |
| Oct, 2024 | $46.34 | $44.06 | $2.28 | 343,811.0 | +0.04% |
| Sep, 2024 | $44.96 | $41.24 | $3.72 | 356,169.0 | +3.32% |
| Aug, 2024 | $43.41 | $38.53 | $4.88 | 433,979.0 | +1.00% |
| Jul, 2024 | $43.59 | $41.09 | $2.50 | 519,181.0 | +2.73% |
| Jun, 2024 | $42.73 | $41.28 | $1.45 | 462,408.0 | -0.92% |
| May, 2024 | $44.19 | $41.29 | $2.90 | 510,931.0 | +1.49% |
| Apr, 2024 | $44.51 | $40.49 | $4.02 | 586,952.0 | -6.52% |
| Mar, 2024 | $44.88 | $43.30 | $1.58 | 623,847.0 | +1.85% |
| Feb, 2024 | $43.96 | $41.32 | $2.64 | 834,452.0 | +4.57% |
| Jan, 2024 | $42.75 | $40.29 | $2.46 | 665,226.0 | -1.35% |
Nuveen ESG Mid-Cap Growth ETF Stock (NUMG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.76 | $39.06 | $3.70 | 586,574.0 | +8.37% |
| Nov, 2023 | $39.11 | $34.00 | $5.11 | 723,314.0 | +13.38% |
| Oct, 2023 | $37.28 | $33.86 | $3.42 | 891,479.0 | -6.03% |
| Sep, 2023 | $39.61 | $36.09 | $3.52 | 593,455.0 | -6.43% |
| Aug, 2023 | $40.22 | $37.22 | $3.00 | 711,582.0 | -3.07% |
| Jul, 2023 | $41.01 | $38.07 | $2.94 | 706,679.0 | +3.56% |
| Jun, 2023 | $39.20 | $36.28 | $2.93 | 604,528.0 | +7.17% |
| May, 2023 | $37.25 | $35.64 | $1.61 | 1,475,485.0 | -0.19% |
| Apr, 2023 | $38.19 | $35.89 | $2.30 | 987,263.0 | -4.55% |
| Mar, 2023 | $39.33 | $35.76 | $3.57 | 1,017,735.0 | +0.92% |
| Feb, 2023 | $40.41 | $37.62 | $2.78 | 796,659.0 | -1.84% |
| Jan, 2023 | $38.63 | $34.84 | $3.79 | 1,263,151.0 | +9.63% |
0.17%
0.49%
Cap:
|
Volume (24h):