Get the Stockscreener App
0.05
39.54%
-0.0327
After Hours:
.03
-0.02
-40.00%
Nu-Med Plus Inc Stock (NUMD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $0.05 | $0.046 | $0.004 | 27,000.0 | -39.54% |
| Apr 04, 2025 | $0.0827 | $0.074 | $0.0087 | 56,000.0 | +0.00% |
| Apr 03, 2025 | $0.0907 | $0.0827 | $0.008 | 8,759.0 | +2.73% |
Nu-Med Plus Inc Stock (NUMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nu-Med Plus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nu-Med Plus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nu-Med Plus Inc Stock (NUMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.05 | $0.046 | $0.004 | 27,000.0 | -39.54% |
| Apr, 2025 | $0.0907 | $0.074 | $0.0167 | 66,182.0 | -4.94% |
| Mar, 2025 | $0.1355 | $0.0075 | $0.128 | 4,918,269.0 | +687.33% |
| Feb, 2025 | $0.0135 | $0.01 | $0.0035 | 46,723.0 | -21.63% |
| Jan, 2025 | $0.0141 | $0.0095 | $0.0046 | 211,136.0 | -8.14% |
Nu-Med Plus Inc Stock (NUMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.019 | $0.0123 | $0.0067 | 280,263.0 | -37.88% |
| Nov, 2024 | $0.0236 | $0.0126 | $0.011 | 252,164.0 | -18.85% |
| Oct, 2024 | $0.0639 | $0.0143 | $0.0497 | 1,282,652.0 | -49.96% |
| Sep, 2024 | $0.055 | $0.042 | $0.013 | 52,686.0 | -11.51% |
| Aug, 2024 | $0.0725 | $0.041 | $0.0315 | 159,675.0 | -17.51% |
| Jul, 2024 | $0.072 | $0.0525 | $0.0195 | 86,961.0 | -9.73% |
| Jun, 2024 | $0.0799 | $0.0315 | $0.0484 | 455,794.0 | +48.00% |
| May, 2024 | $0.085 | $0.0306 | $0.0545 | 627,660.0 | -22.84% |
| Apr, 2024 | $0.067 | $0.0338 | $0.0332 | 586,683.0 | -4.71% |
| Mar, 2024 | $0.09 | $0.03 | $0.06 | 1,687,651.0 | +83.78% |
| Feb, 2024 | $0.04 | $0.02 | $0.02 | 621,189.0 | +31.09% |
| Jan, 2024 | $0.035 | $0.021 | $0.014 | 137,185.0 | -30.22% |
Nu-Med Plus Inc Stock (NUMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0625 | $0.0123 | $0.0502 | 2,696,377.0 | +169.67% |
| Nov, 2023 | $0.021 | $0.014 | $0.007 | 325,570.0 | -21.05% |
| Oct, 2023 | $0.023 | $0.013 | $0.01 | 328,099.0 | -2.56% |
| Sep, 2023 | $0.022 | $0.0116 | $0.0104 | 182,395.0 | -14.47% |
| Aug, 2023 | $0.023 | $0.0144 | $0.0086 | 522,467.0 | +26.67% |
| Jul, 2023 | $0.018 | $0.0147 | $0.0033 | 41,885.0 | -5.26% |
| Jun, 2023 | $0.0198 | $0.014 | $0.0058 | 156,006.0 | -4.04% |
| May, 2023 | $0.02 | $0.0092 | $0.0108 | 407,313.0 | +73.68% |
| Apr, 2023 | $0.0182 | $0.009 | $0.00921 | 374,619.0 | -36.84% |
| Mar, 2023 | $0.0182 | $0.0131 | $0.0051 | 384,509.0 | +59.03% |
| Feb, 2023 | $0.0167 | $0.0114 | $0.0053 | 636,931.0 | -24.33% |
| Jan, 2023 | $0.017 | $0.0136 | $0.00345 | 482,049.0 | -9.09% |
12.16%
0.06%
Cap:
|
Volume (24h):