Get the Stockscreener App
47.88
0.52%
0.24
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History
The historical daily chart and data for Nuveen ESG Large-Cap Value ETF stock (NULV), show that the latest closing stock price as of April 16, 2026, is $47.88.
- Nuveen ESG Large-Cap Value ETF all-time high stock price is $48.13, occurred on February 11, 2026.
- The lowest Nuveen ESG Large-Cap Value ETF stock price recorded was $20.73 on March 23, 2020. Since then, Nuveen ESG Large-Cap Value ETF's stock price has risen over 130.97% to $47.88 now.
- The 52-week high stock price for NULV is $48.13, representing a 0.52% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for NULV is $36.97, indicating a -22.79% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Nuveen ESG Large-Cap Value ETF (NULV) stock in the beginning of 2025 was $38.91. The stock closed the year at $34.24, a loss of over -12.00% for the year.
The table below shows more information about NULV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $48.00 | $47.61 | $0.3899 | 37,348.0 | +0.50% |
| Apr 15, 2026 | $47.70 | $47.44 | $0.26 | 86,111.0 | +0.17% |
| Apr 14, 2026 | $47.59 | $47.30 | $0.2903 | 82,814.0 | +0.44% |
| Apr 13, 2026 | $47.35 | $46.73 | $0.625 | 88,949.0 | +0.94% |
| Apr 10, 2026 | $47.47 | $46.88 | $0.59 | 88,736.0 | -0.93% |
| Apr 09, 2026 | $47.42 | $47.00 | $0.425 | 70,924.0 | +0.08% |
| Apr 08, 2026 | $47.32 | $47.06 | $0.2641 | 117,168.0 | +2.40% |
| Apr 07, 2026 | $46.25 | $45.95 | $0.305 | 90,107.0 | -0.13% |
| Apr 06, 2026 | $46.26 | $45.98 | $0.285 | 114,584.0 | +0.59% |
| Apr 02, 2026 | $46.19 | $45.35 | $0.84 | 113,610.0 | +0.31% |
| Apr 01, 2026 | $46.03 | $45.68 | $0.35 | 113,433.0 | +0.77% |
| Mar 31, 2026 | $45.53 | $44.82 | $0.7149 | 125,245.0 | +2.09% |
| Mar 30, 2026 | $45.02 | $44.44 | $0.575 | 83,478.0 | -0.04% |
| Mar 27, 2026 | $45.10 | $44.54 | $0.56 | 49,451.0 | -1.46% |
| Mar 26, 2026 | $45.72 | $45.19 | $0.5299 | 59,197.0 | -0.79% |
| Mar 25, 2026 | $45.87 | $45.35 | $0.515 | 126,955.0 | +0.33% |
| Mar 24, 2026 | $45.69 | $45.11 | $0.58 | 114,667.0 | -0.09% |
| Mar 23, 2026 | $45.91 | $45.40 | $0.5094 | 81,705.0 | +0.93% |
| Mar 20, 2026 | $45.52 | $44.90 | $0.62 | 82,536.0 | -0.97% |
| Mar 19, 2026 | $45.71 | $45.10 | $0.61 | 179,191.0 | +0.09% |
| Mar 18, 2026 | $45.98 | $45.47 | $0.515 | 74,082.0 | -1.37% |
| Mar 17, 2026 | $46.37 | $46.11 | $0.26 | 96,171.0 | +0.39% |
Nuveen ESG Large-Cap Value ETF Stock (NULV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Large-Cap Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NULV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Large-Cap Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $48.00 | $45.35 | $2.65 | 1,003,784.0 | +5.23% |
| Mar, 2026 | $48.06 | $44.44 | $3.62 | 2,493,446.0 | -5.29% |
| Feb, 2026 | $48.13 | $46.88 | $1.25 | 2,204,663.0 | +2.28% |
| Jan, 2026 | $47.14 | $44.98 | $2.16 | 2,886,975.0 | +4.26% |
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.24 | $44.79 | $1.45 | 2,312,499.0 | -0.07% |
| Nov, 2025 | $45.52 | $43.59 | $1.93 | 1,724,221.0 | +2.64% |
| Oct, 2025 | $44.90 | $42.80 | $2.10 | 1,832,782.0 | +1.01% |
| Sep, 2025 | $43.86 | $42.61 | $1.25 | 2,000,344.0 | +1.40% |
| Aug, 2025 | $43.56 | $41.22 | $2.34 | 1,844,373.0 | +3.25% |
| Jul, 2025 | $42.67 | $41.36 | $1.31 | 1,831,197.0 | -0.13% |
| Jun, 2025 | $41.95 | $40.00 | $1.95 | 1,749,929.0 | +3.70% |
| May, 2025 | $41.15 | $38.90 | $2.25 | 2,598,636.0 | +3.09% |
| Apr, 2025 | $40.71 | $35.41 | $5.30 | 3,518,743.0 | -3.16% |
| Mar, 2025 | $41.83 | $39.13 | $2.70 | 3,064,045.0 | -2.52% |
| Feb, 2025 | $41.63 | $40.36 | $1.27 | 2,177,995.0 | +1.43% |
| Jan, 2025 | $41.37 | $38.77 | $2.59 | 3,445,074.0 | +4.01% |
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.33 | $38.96 | $4.37 | 2,596,380.0 | -9.27% |
| Nov, 2024 | $43.39 | $40.59 | $2.80 | 3,097,142.0 | +6.23% |
| Oct, 2024 | $42.53 | $40.73 | $1.80 | 1,964,445.0 | -2.35% |
| Sep, 2024 | $41.84 | $39.46 | $2.38 | 1,495,315.0 | +2.25% |
| Aug, 2024 | $40.81 | $37.63 | $3.18 | 2,109,447.0 | +2.28% |
| Jul, 2024 | $40.14 | $37.47 | $2.67 | 2,295,932.0 | +5.56% |
| Jun, 2024 | $38.39 | $37.28 | $1.11 | 1,611,113.0 | -0.84% |
| May, 2024 | $38.68 | $36.89 | $1.79 | 1,880,347.0 | +3.03% |
| Apr, 2024 | $38.90 | $36.53 | $2.37 | 2,390,822.0 | -4.81% |
| Mar, 2024 | $38.97 | $36.99 | $1.98 | 2,622,495.0 | +4.97% |
| Feb, 2024 | $37.09 | $35.68 | $1.41 | 3,896,335.0 | +3.44% |
| Jan, 2024 | $36.18 | $35.28 | $0.90 | 3,445,302.0 | -0.33% |
0.17%
0.15%
Cap:
|
Volume (24h):