Get the Stockscreener App
42.44
0.43%
0.18
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History
The historical daily chart and data for Nuveen ESG Large-Cap Value ETF stock (NULV), show that the latest closing stock price as of July 03, 2025, is $42.44.
- Nuveen ESG Large-Cap Value ETF all-time high stock price is $43.39, occurred on November 29, 2024.
- The lowest Nuveen ESG Large-Cap Value ETF stock price recorded was $20.73 on March 23, 2020. Since then, Nuveen ESG Large-Cap Value ETF's stock price has risen over 104.73% to $42.44 now.
- The 52-week high stock price for NULV is $43.39, representing a 2.24% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for NULV is $35.41, indicating a -16.56% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Nuveen ESG Large-Cap Value ETF (NULV) stock in the beginning of 2024 was $38.91. The stock closed the year at $34.24, a loss of over -12.00% for the year.
The table below shows more information about NULV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $42.52 | $42.34 | $0.18 | 37,263.0 | +0.43% |
| Jul 02, 2025 | $42.32 | $42.11 | $0.21 | 84,381.0 | -0.01% |
| Jul 01, 2025 | $42.44 | $41.83 | $0.605 | 192,644.0 | +0.84% |
| Jun 30, 2025 | $41.95 | $41.70 | $0.25 | 91,645.0 | +0.59% |
| Jun 27, 2025 | $41.85 | $41.50 | $0.35 | 61,977.0 | +0.26% |
| Jun 26, 2025 | $41.58 | $41.34 | $0.24 | 58,292.0 | +0.70% |
| Jun 25, 2025 | $41.54 | $41.24 | $0.30 | 68,945.0 | -0.60% |
| Jun 24, 2025 | $41.61 | $41.20 | $0.41 | 80,611.0 | +1.01% |
| Jun 23, 2025 | $41.13 | $40.63 | $0.50 | 56,441.0 | +0.87% |
| Jun 20, 2025 | $41.03 | $40.70 | $0.3341 | 69,485.0 | +0.00% |
| Jun 18, 2025 | $40.99 | $40.65 | $0.34 | 166,841.0 | +0.22% |
| Jun 17, 2025 | $40.96 | $40.61 | $0.3535 | 102,814.0 | -0.85% |
| Jun 16, 2025 | $41.17 | $40.87 | $0.30 | 88,901.0 | +0.74% |
| Jun 13, 2025 | $41.09 | $40.62 | $0.4651 | 82,112.0 | -1.12% |
| Jun 12, 2025 | $41.17 | $40.91 | $0.26 | 65,555.0 | +0.34% |
| Jun 11, 2025 | $41.20 | $40.92 | $0.28 | 94,974.0 | -0.29% |
| Jun 10, 2025 | $41.20 | $40.93 | $0.275 | 83,988.0 | +0.59% |
| Jun 09, 2025 | $41.09 | $40.81 | $0.28 | 96,900.0 | -0.24% |
| Jun 06, 2025 | $41.11 | $40.90 | $0.21 | 79,702.0 | +0.89% |
Nuveen ESG Large-Cap Value ETF Stock (NULV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Large-Cap Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NULV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Large-Cap Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $42.52 | $41.83 | $0.69 | 351,551.0 | +1.25% |
| Jun, 2025 | $41.95 | $40.00 | $1.95 | 1,749,929.0 | +3.70% |
| May, 2025 | $41.15 | $38.90 | $2.25 | 2,598,636.0 | +3.09% |
| Apr, 2025 | $40.71 | $35.41 | $5.30 | 3,518,743.0 | -3.16% |
| Mar, 2025 | $41.83 | $39.13 | $2.70 | 3,064,045.0 | -2.52% |
| Feb, 2025 | $41.63 | $40.36 | $1.27 | 2,177,995.0 | +1.43% |
| Jan, 2025 | $41.37 | $38.77 | $2.59 | 3,445,074.0 | +4.01% |
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.33 | $38.96 | $4.37 | 2,596,380.0 | -9.27% |
| Nov, 2024 | $43.39 | $40.59 | $2.80 | 3,097,142.0 | +6.23% |
| Oct, 2024 | $42.53 | $40.73 | $1.80 | 1,964,445.0 | -2.35% |
| Sep, 2024 | $41.84 | $39.46 | $2.38 | 1,495,315.0 | +2.25% |
| Aug, 2024 | $40.81 | $37.63 | $3.18 | 2,109,447.0 | +2.28% |
| Jul, 2024 | $40.14 | $37.47 | $2.67 | 2,295,932.0 | +5.56% |
| Jun, 2024 | $38.39 | $37.28 | $1.11 | 1,611,113.0 | -0.84% |
| May, 2024 | $38.68 | $36.89 | $1.79 | 1,880,347.0 | +3.03% |
| Apr, 2024 | $38.90 | $36.53 | $2.37 | 2,390,822.0 | -4.81% |
| Mar, 2024 | $38.97 | $36.99 | $1.98 | 2,622,495.0 | +4.97% |
| Feb, 2024 | $37.09 | $35.68 | $1.41 | 3,896,335.0 | +3.44% |
| Jan, 2024 | $36.18 | $35.28 | $0.90 | 3,445,302.0 | -0.33% |
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.16 | $35.01 | $1.15 | 3,238,013.0 | +2.13% |
| Nov, 2023 | $35.17 | $32.55 | $2.62 | 5,069,078.0 | +7.89% |
| Oct, 2023 | $33.94 | $31.96 | $1.98 | 3,496,958.0 | -2.98% |
| Sep, 2023 | $35.37 | $33.41 | $1.96 | 2,229,796.0 | -4.19% |
| Aug, 2023 | $35.93 | $34.43 | $1.50 | 3,079,141.0 | -2.29% |
| Jul, 2023 | $36.12 | $34.12 | $1.99 | 3,812,714.0 | +3.55% |
| Jun, 2023 | $34.71 | $32.63 | $2.08 | 3,176,998.0 | +5.70% |
| May, 2023 | $34.46 | $32.55 | $1.91 | 3,474,662.0 | -4.52% |
| Apr, 2023 | $34.63 | $33.53 | $1.10 | 4,230,903.0 | +0.76% |
| Mar, 2023 | $34.89 | $32.12 | $2.77 | 5,603,896.0 | -0.38% |
| Feb, 2023 | $35.97 | $34.13 | $1.84 | 4,085,177.0 | -3.85% |
| Jan, 2023 | $35.84 | $33.95 | $1.89 | 5,797,913.0 | +3.88% |
0.53%
Cap:
|
Volume (24h):