Get the Stockscreener App
50.91
0.10%
-0.0101
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History
The historical daily chart and data for Nuveen ESG Large-Cap Value ETF stock (NULV), show that the latest closing stock price as of May 27, 2026, is $50.91.
- Nuveen ESG Large-Cap Value ETF all-time high stock price is $50.99, occurred on May 26, 2026.
- The lowest Nuveen ESG Large-Cap Value ETF stock price recorded was $20.73 on March 23, 2020. Since then, Nuveen ESG Large-Cap Value ETF's stock price has risen over 145.59% to $50.91 now.
- The 52-week high stock price for NULV is $50.99, representing a 0.16% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for NULV is $40.00, indicating a -21.43% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Nuveen ESG Large-Cap Value ETF (NULV) stock in the beginning of 2025 was $38.91. The stock closed the year at $34.24, a loss of over -12.00% for the year.
The table below shows more information about NULV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $50.99 | $50.88 | $0.115 | 6,687.0 | -0.05% |
| May 26, 2026 | $50.99 | $50.79 | $0.20 | 83,936.0 | +0.55% |
| May 22, 2026 | $50.80 | $50.48 | $0.315 | 60,599.0 | +0.68% |
| May 21, 2026 | $50.39 | $49.71 | $0.6838 | 96,371.0 | +0.22% |
| May 20, 2026 | $50.24 | $49.74 | $0.50 | 75,991.0 | +0.86% |
| May 19, 2026 | $50.00 | $49.64 | $0.3614 | 32,282.0 | -0.30% |
| May 18, 2026 | $50.08 | $49.70 | $0.375 | 62,487.0 | +0.65% |
| May 15, 2026 | $49.83 | $49.59 | $0.24 | 68,650.0 | -0.88% |
| May 14, 2026 | $50.19 | $49.92 | $0.265 | 86,125.0 | +0.10% |
| May 13, 2026 | $50.05 | $49.73 | $0.32 | 57,996.0 | +0.10% |
| May 12, 2026 | $49.97 | $49.60 | $0.373 | 49,251.0 | -0.22% |
| May 11, 2026 | $50.18 | $49.93 | $0.246 | 89,463.0 | -0.10% |
| May 08, 2026 | $50.20 | $49.82 | $0.3799 | 126,841.0 | +0.52% |
| May 07, 2026 | $50.27 | $49.80 | $0.475 | 81,183.0 | -0.93% |
| May 06, 2026 | $50.38 | $50.10 | $0.275 | 90,811.0 | +0.54% |
| May 05, 2026 | $50.12 | $49.78 | $0.3387 | 64,223.0 | +1.01% |
| May 04, 2026 | $49.86 | $49.45 | $0.41 | 69,219.0 | -0.51% |
| May 01, 2026 | $50.03 | $49.73 | $0.2999 | 119,431.0 | -0.01% |
| Apr 30, 2026 | $49.84 | $49.08 | $0.765 | 69,731.0 | +1.78% |
| Apr 29, 2026 | $48.92 | $48.74 | $0.18 | 68,494.0 | +0.55% |
| Apr 28, 2026 | $48.84 | $48.59 | $0.2537 | 80,707.0 | -0.08% |
Nuveen ESG Large-Cap Value ETF Stock (NULV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Large-Cap Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NULV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Large-Cap Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $50.99 | $49.45 | $1.54 | 1,321,546.0 | +2.22% |
| Apr, 2026 | $49.84 | $45.35 | $4.49 | 2,133,723.0 | +9.43% |
| Mar, 2026 | $48.06 | $44.44 | $3.62 | 2,493,446.0 | -5.29% |
| Feb, 2026 | $48.13 | $46.88 | $1.25 | 2,204,663.0 | +2.28% |
| Jan, 2026 | $47.14 | $44.98 | $2.16 | 2,886,975.0 | +4.26% |
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.24 | $44.79 | $1.45 | 2,312,499.0 | -0.07% |
| Nov, 2025 | $45.52 | $43.59 | $1.93 | 1,724,221.0 | +2.64% |
| Oct, 2025 | $44.90 | $42.80 | $2.10 | 1,832,782.0 | +1.01% |
| Sep, 2025 | $43.86 | $42.61 | $1.25 | 2,000,344.0 | +1.40% |
| Aug, 2025 | $43.56 | $41.22 | $2.34 | 1,844,373.0 | +3.25% |
| Jul, 2025 | $42.67 | $41.36 | $1.31 | 1,831,197.0 | -0.13% |
| Jun, 2025 | $41.95 | $40.00 | $1.95 | 1,749,929.0 | +3.70% |
| May, 2025 | $41.15 | $38.90 | $2.25 | 2,598,636.0 | +3.09% |
| Apr, 2025 | $40.71 | $35.41 | $5.30 | 3,518,743.0 | -3.16% |
| Mar, 2025 | $41.83 | $39.13 | $2.70 | 3,064,045.0 | -2.52% |
| Feb, 2025 | $41.63 | $40.36 | $1.27 | 2,177,995.0 | +1.43% |
| Jan, 2025 | $41.37 | $38.77 | $2.59 | 3,445,074.0 | +4.01% |
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.33 | $38.96 | $4.37 | 2,596,380.0 | -9.27% |
| Nov, 2024 | $43.39 | $40.59 | $2.80 | 3,097,142.0 | +6.23% |
| Oct, 2024 | $42.53 | $40.73 | $1.80 | 1,964,445.0 | -2.35% |
| Sep, 2024 | $41.84 | $39.46 | $2.38 | 1,495,315.0 | +2.25% |
| Aug, 2024 | $40.81 | $37.63 | $3.18 | 2,109,447.0 | +2.28% |
| Jul, 2024 | $40.14 | $37.47 | $2.67 | 2,295,932.0 | +5.56% |
| Jun, 2024 | $38.39 | $37.28 | $1.11 | 1,611,113.0 | -0.84% |
| May, 2024 | $38.68 | $36.89 | $1.79 | 1,880,347.0 | +3.03% |
| Apr, 2024 | $38.90 | $36.53 | $2.37 | 2,390,822.0 | -4.81% |
| Mar, 2024 | $38.97 | $36.99 | $1.98 | 2,622,495.0 | +4.97% |
| Feb, 2024 | $37.09 | $35.68 | $1.41 | 3,896,335.0 | +3.44% |
| Jan, 2024 | $36.18 | $35.28 | $0.90 | 3,445,302.0 | -0.33% |
0.73%
0.09%
Cap:
|
Volume (24h):