Nuveen ESG Large-Cap Value ETF (NULV)

Overview News Price History Discussions Forecast Dividend History

Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History

The historical daily chart and data for Nuveen ESG Large-Cap Value ETF stock (NULV), show that the latest closing stock price as of October 16, 2026, is $53.88.

Nuveen ESG Large-Cap Value ETF all-time high stock price is $54.48, occurred on October 13, 2026.
The lowest Nuveen ESG Large-Cap Value ETF stock price recorded was $20.73 on March 23, 2020. Since then, Nuveen ESG Large-Cap Value ETF's stock price has risen over 159.91% to $53.88 now.
The 52-week high stock price for NULV is $54.48, representing a 1.12% increase from the current share price, occurred on October 13, 2026.
The 52-week low stock price for NULV is $43.59, indicating a -19.10% decrease from the current share price, occurred on November 20, 2025.
The closing price of Nuveen ESG Large-Cap Value ETF (NULV) stock in the beginning of 2025 was $39.28. The stock closed the year at $45.05, a gain of over 14.69% for the year.

The table below shows more information about NULV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$54.45	$53.71	$0.7401	126,503.0	-0.72%
Oct 15, 2026	$54.29	$53.87	$0.42	125,265.0	+0.67%
Oct 14, 2026	$54.11	$53.74	$0.3699	208,712.0	-0.72%
Oct 13, 2026	$54.48	$54.24	$0.245	139,240.0	+0.06%
Oct 12, 2026	$54.29	$54.17	$0.1178	109,390.0	+0.63%
Oct 09, 2026	$54.02	$53.68	$0.335	67,073.0	+0.67%
Oct 08, 2026	$53.61	$53.20	$0.41	109,805.0	+0.25%
Oct 07, 2026	$53.58	$53.28	$0.30	204,340.0	-0.66%
Oct 06, 2026	$53.88	$53.70	$0.18	317,657.0	+0.58%
Oct 05, 2026	$53.57	$53.13	$0.435	159,241.0	+0.51%
Oct 02, 2026	$53.27	$53.05	$0.22	387,895.0	+0.68%
Oct 01, 2026	$52.93	$52.50	$0.43	554,517.0	+0.38%
Sep 30, 2026	$53.15	$52.65	$0.50	479,998.0	-0.49%
Sep 29, 2026	$53.06	$52.64	$0.42	601,721.0	-0.17%
Sep 28, 2026	$53.23	$52.86	$0.37	685,871.0	-0.71%
Sep 25, 2026	$53.50	$53.18	$0.32	627,824.0	+0.41%
Sep 24, 2026	$53.37	$53.06	$0.31	194,503.0	-0.32%
Sep 23, 2026	$53.57	$53.26	$0.3099	157,188.0	-0.13%
Sep 22, 2026	$53.62	$53.28	$0.34	123,369.0	-0.22%
Sep 21, 2026	$53.63	$53.10	$0.535	140,672.0	+1.11%
Sep 18, 2026	$53.20	$52.80	$0.40	136,478.0	-0.68%

Nuveen ESG Large-Cap Value ETF Stock (NULV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Large-Cap Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NULV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Large-Cap Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$54.48	$52.50	$1.98	2,509,638.0	+2.34%
Sep, 2026	$54.23	$52.55	$1.67	4,384,381.0	-1.97%
Aug, 2026	$54.17	$51.97	$2.20	6,453,430.0	+3.89%
Jul, 2026	$52.01	$50.11	$1.89	1,468,697.0	+3.42%
Jun, 2026	$51.40	$49.66	$1.74	1,591,751.0	-1.38%
May, 2026	$50.99	$49.45	$1.54	1,536,023.0	+1.81%
Apr, 2026	$49.84	$45.35	$4.49	2,133,723.0	+9.43%
Mar, 2026	$48.06	$44.44	$3.62	2,493,446.0	-5.29%
Feb, 2026	$48.13	$46.88	$1.25	2,204,663.0	+2.28%
Jan, 2026	$47.14	$44.98	$2.16	2,886,975.0	+4.26%

Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.24	$44.79	$1.45	2,312,499.0	-0.07%
Nov, 2025	$45.52	$43.59	$1.93	1,724,221.0	+2.64%
Oct, 2025	$44.90	$42.80	$2.10	1,832,782.0	+1.01%
Sep, 2025	$43.86	$42.61	$1.25	2,000,344.0	+1.40%
Aug, 2025	$43.56	$41.22	$2.34	1,844,373.0	+3.25%
Jul, 2025	$42.67	$41.36	$1.31	1,831,197.0	-0.13%
Jun, 2025	$41.95	$40.00	$1.95	1,749,929.0	+3.70%
May, 2025	$41.15	$38.90	$2.25	2,598,636.0	+3.09%
Apr, 2025	$40.71	$35.41	$5.30	3,518,743.0	-3.16%
Mar, 2025	$41.83	$39.13	$2.70	3,064,045.0	-2.52%
Feb, 2025	$41.63	$40.36	$1.27	2,177,995.0	+1.43%
Jan, 2025	$41.37	$38.77	$2.59	3,445,074.0	+4.01%

Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.33	$38.96	$4.37	2,596,380.0	-9.27%
Nov, 2024	$43.39	$40.59	$2.80	3,097,142.0	+6.23%
Oct, 2024	$42.53	$40.73	$1.80	1,964,445.0	-2.35%
Sep, 2024	$41.84	$39.46	$2.38	1,495,315.0	+2.25%
Aug, 2024	$40.81	$37.63	$3.18	2,109,447.0	+2.28%
Jul, 2024	$40.14	$37.47	$2.67	2,295,932.0	+5.56%
Jun, 2024	$38.39	$37.28	$1.11	1,611,113.0	-0.84%
May, 2024	$38.68	$36.89	$1.79	1,880,347.0	+3.03%
Apr, 2024	$38.90	$36.53	$2.37	2,390,822.0	-4.81%
Mar, 2024	$38.97	$36.99	$1.98	2,622,495.0	+4.97%
Feb, 2024	$37.09	$35.68	$1.41	3,896,335.0	+3.44%
Jan, 2024	$36.18	$35.28	$0.90	3,445,302.0	-0.33%