Get the Stockscreener App
53.38
0.41%
0.22
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History
The historical daily chart and data for Nuveen ESG Large-Cap Value ETF stock (NULV), show that the latest closing stock price as of September 25, 2026, is $53.38.
- Nuveen ESG Large-Cap Value ETF all-time high stock price is $54.23, occurred on September 03, 2026.
- The lowest Nuveen ESG Large-Cap Value ETF stock price recorded was $20.73 on March 23, 2020. Since then, Nuveen ESG Large-Cap Value ETF's stock price has risen over 157.50% to $53.38 now.
- The 52-week high stock price for NULV is $54.23, representing a 1.59% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for NULV is $42.80, indicating a -19.82% decrease from the current share price, occurred on October 14, 2025.
- The closing price of Nuveen ESG Large-Cap Value ETF (NULV) stock in the beginning of 2025 was $38.91. The stock closed the year at $34.24, a loss of over -12.00% for the year.
The table below shows more information about NULV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $53.50 | $53.18 | $0.32 | 627,821.0 | +0.41% |
| Sep 24, 2026 | $53.37 | $53.06 | $0.31 | 194,502.0 | -0.32% |
| Sep 23, 2026 | $53.57 | $53.26 | $0.3099 | 157,206.0 | -0.13% |
| Sep 22, 2026 | $53.62 | $53.28 | $0.34 | 123,365.0 | -0.22% |
| Sep 21, 2026 | $53.63 | $53.10 | $0.535 | 140,672.0 | +1.11% |
| Sep 18, 2026 | $53.20 | $52.80 | $0.40 | 136,478.0 | -0.68% |
| Sep 17, 2026 | $53.40 | $53.08 | $0.325 | 121,762.0 | +0.87% |
| Sep 16, 2026 | $53.46 | $52.55 | $0.905 | 202,897.0 | -0.99% |
| Sep 15, 2026 | $53.48 | $53.29 | $0.19 | 102,667.0 | -0.32% |
| Sep 14, 2026 | $53.73 | $53.39 | $0.34 | 54,553.0 | -0.12% |
| Sep 11, 2026 | $53.63 | $53.40 | $0.239 | 81,343.0 | +1.03% |
| Sep 10, 2026 | $53.32 | $52.98 | $0.34 | 107,131.0 | -0.62% |
| Sep 09, 2026 | $53.61 | $53.35 | $0.26 | 53,787.0 | -0.24% |
| Sep 08, 2026 | $53.66 | $53.43 | $0.223 | 111,947.0 | -0.74% |
| Sep 04, 2026 | $54.05 | $53.89 | $0.16 | 92,408.0 | -0.52% |
| Sep 03, 2026 | $54.23 | $53.81 | $0.42 | 138,117.0 | +1.12% |
| Sep 02, 2026 | $53.75 | $53.34 | $0.4099 | 70,537.0 | +0.39% |
| Sep 01, 2026 | $53.66 | $53.23 | $0.425 | 99,608.0 | -0.61% |
| Aug 31, 2026 | $53.86 | $53.68 | $0.1792 | 75,634.0 | -0.33% |
Nuveen ESG Large-Cap Value ETF Stock (NULV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Large-Cap Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NULV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Large-Cap Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $54.23 | $52.55 | $1.67 | 3,244,622.0 | -0.61% |
| Aug, 2026 | $54.17 | $51.97 | $2.20 | 6,453,430.0 | +3.89% |
| Jul, 2026 | $52.01 | $50.11 | $1.89 | 1,468,697.0 | +3.42% |
| Jun, 2026 | $51.40 | $49.66 | $1.74 | 1,591,751.0 | -1.38% |
| May, 2026 | $50.99 | $49.45 | $1.54 | 1,536,023.0 | +1.81% |
| Apr, 2026 | $49.84 | $45.35 | $4.49 | 2,133,723.0 | +9.43% |
| Mar, 2026 | $48.06 | $44.44 | $3.62 | 2,493,446.0 | -5.29% |
| Feb, 2026 | $48.13 | $46.88 | $1.25 | 2,204,663.0 | +2.28% |
| Jan, 2026 | $47.14 | $44.98 | $2.16 | 2,886,975.0 | +4.26% |
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.24 | $44.79 | $1.45 | 2,312,499.0 | -0.07% |
| Nov, 2025 | $45.52 | $43.59 | $1.93 | 1,724,221.0 | +2.64% |
| Oct, 2025 | $44.90 | $42.80 | $2.10 | 1,832,782.0 | +1.01% |
| Sep, 2025 | $43.86 | $42.61 | $1.25 | 2,000,344.0 | +1.40% |
| Aug, 2025 | $43.56 | $41.22 | $2.34 | 1,844,373.0 | +3.25% |
| Jul, 2025 | $42.67 | $41.36 | $1.31 | 1,831,197.0 | -0.13% |
| Jun, 2025 | $41.95 | $40.00 | $1.95 | 1,749,929.0 | +3.70% |
| May, 2025 | $41.15 | $38.90 | $2.25 | 2,598,636.0 | +3.09% |
| Apr, 2025 | $40.71 | $35.41 | $5.30 | 3,518,743.0 | -3.16% |
| Mar, 2025 | $41.83 | $39.13 | $2.70 | 3,064,045.0 | -2.52% |
| Feb, 2025 | $41.63 | $40.36 | $1.27 | 2,177,995.0 | +1.43% |
| Jan, 2025 | $41.37 | $38.77 | $2.59 | 3,445,074.0 | +4.01% |
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.33 | $38.96 | $4.37 | 2,596,380.0 | -9.27% |
| Nov, 2024 | $43.39 | $40.59 | $2.80 | 3,097,142.0 | +6.23% |
| Oct, 2024 | $42.53 | $40.73 | $1.80 | 1,964,445.0 | -2.35% |
| Sep, 2024 | $41.84 | $39.46 | $2.38 | 1,495,315.0 | +2.25% |
| Aug, 2024 | $40.81 | $37.63 | $3.18 | 2,109,447.0 | +2.28% |
| Jul, 2024 | $40.14 | $37.47 | $2.67 | 2,295,932.0 | +5.56% |
| Jun, 2024 | $38.39 | $37.28 | $1.11 | 1,611,113.0 | -0.84% |
| May, 2024 | $38.68 | $36.89 | $1.79 | 1,880,347.0 | +3.03% |
| Apr, 2024 | $38.90 | $36.53 | $2.37 | 2,390,822.0 | -4.81% |
| Mar, 2024 | $38.97 | $36.99 | $1.98 | 2,622,495.0 | +4.97% |
| Feb, 2024 | $37.09 | $35.68 | $1.41 | 3,896,335.0 | +3.44% |
| Jan, 2024 | $36.18 | $35.28 | $0.90 | 3,445,302.0 | -0.33% |
0.54%
Cap:
|
Volume (24h):