Get the Stockscreener App
39.58
0.03%
-0.01
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History
The historical daily chart and data for Nuveen ESG Large-Cap Value ETF stock (NULV), show that the latest closing stock price as of May 09, 2025, is $39.58.
- Nuveen ESG Large-Cap Value ETF all-time high stock price is $43.39, occurred on November 29, 2024.
- The lowest Nuveen ESG Large-Cap Value ETF stock price recorded was $20.73 on March 23, 2020. Since then, Nuveen ESG Large-Cap Value ETF's stock price has risen over 90.93% to $39.58 now.
- The 52-week high stock price for NULV is $43.39, representing a 9.63% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for NULV is $35.41, indicating a -10.54% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Nuveen ESG Large-Cap Value ETF (NULV) stock in the beginning of 2024 was $38.91. The stock closed the year at $34.24, a loss of over -12.00% for the year.
The table below shows more information about NULV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $39.73 | $39.52 | $0.2072 | 158,801.0 | -0.03% |
| May 08, 2025 | $39.98 | $39.51 | $0.47 | 133,074.0 | +0.48% |
| May 07, 2025 | $39.56 | $39.29 | $0.27 | 122,320.0 | +0.74% |
| May 06, 2025 | $39.41 | $39.09 | $0.315 | 71,729.0 | -0.86% |
| May 05, 2025 | $39.62 | $39.27 | $0.346 | 110,150.0 | -0.20% |
| May 02, 2025 | $39.64 | $39.34 | $0.2962 | 64,198.0 | +1.37% |
| May 01, 2025 | $39.31 | $38.90 | $0.415 | 166,341.0 | -0.55% |
| Apr 30, 2025 | $39.30 | $38.44 | $0.8566 | 145,030.0 | +0.40% |
| Apr 29, 2025 | $39.12 | $38.65 | $0.4701 | 82,417.0 | +0.74% |
| Apr 28, 2025 | $38.90 | $38.51 | $0.395 | 98,369.0 | +0.41% |
| Apr 25, 2025 | $38.66 | $38.29 | $0.37 | 124,514.0 | -0.31% |
| Apr 24, 2025 | $38.75 | $38.21 | $0.5448 | 122,490.0 | +0.77% |
| Apr 23, 2025 | $39.09 | $38.31 | $0.7832 | 147,879.0 | +0.48% |
| Apr 22, 2025 | $38.33 | $37.72 | $0.61 | 301,496.0 | +2.45% |
| Apr 21, 2025 | $37.89 | $36.97 | $0.92 | 170,654.0 | -1.96% |
| Apr 17, 2025 | $38.40 | $37.85 | $0.5497 | 96,439.0 | +0.74% |
| Apr 16, 2025 | $38.39 | $37.58 | $0.8137 | 96,822.0 | -1.28% |
| Apr 15, 2025 | $38.62 | $38.27 | $0.3458 | 94,264.0 | -0.29% |
| Apr 14, 2025 | $38.58 | $38.13 | $0.45 | 111,672.0 | +1.40% |
| Apr 11, 2025 | $37.98 | $36.96 | $1.02 | 103,872.0 | +1.47% |
Nuveen ESG Large-Cap Value ETF Stock (NULV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Large-Cap Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NULV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Large-Cap Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $39.98 | $38.90 | $1.08 | 985,414.0 | +0.94% |
| Apr, 2025 | $40.71 | $35.41 | $5.30 | 3,518,743.0 | -3.16% |
| Mar, 2025 | $41.83 | $39.13 | $2.70 | 3,064,045.0 | -2.52% |
| Feb, 2025 | $41.63 | $40.36 | $1.27 | 2,177,995.0 | +1.43% |
| Jan, 2025 | $41.37 | $38.77 | $2.59 | 3,445,074.0 | +4.01% |
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.33 | $38.96 | $4.37 | 2,596,380.0 | -9.27% |
| Nov, 2024 | $43.39 | $40.59 | $2.80 | 3,097,142.0 | +6.23% |
| Oct, 2024 | $42.53 | $40.73 | $1.80 | 1,964,445.0 | -2.35% |
| Sep, 2024 | $41.84 | $39.46 | $2.38 | 1,495,315.0 | +2.25% |
| Aug, 2024 | $40.81 | $37.63 | $3.18 | 2,109,447.0 | +2.28% |
| Jul, 2024 | $40.14 | $37.47 | $2.67 | 2,295,932.0 | +5.56% |
| Jun, 2024 | $38.39 | $37.28 | $1.11 | 1,611,113.0 | -0.84% |
| May, 2024 | $38.68 | $36.89 | $1.79 | 1,880,347.0 | +3.03% |
| Apr, 2024 | $38.90 | $36.53 | $2.37 | 2,390,822.0 | -4.81% |
| Mar, 2024 | $38.97 | $36.99 | $1.98 | 2,622,495.0 | +4.97% |
| Feb, 2024 | $37.09 | $35.68 | $1.41 | 3,896,335.0 | +3.44% |
| Jan, 2024 | $36.18 | $35.28 | $0.90 | 3,445,302.0 | -0.33% |
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.16 | $35.01 | $1.15 | 3,238,013.0 | +2.13% |
| Nov, 2023 | $35.17 | $32.55 | $2.62 | 5,069,078.0 | +7.89% |
| Oct, 2023 | $33.94 | $31.96 | $1.98 | 3,496,958.0 | -2.98% |
| Sep, 2023 | $35.37 | $33.41 | $1.96 | 2,229,796.0 | -4.19% |
| Aug, 2023 | $35.93 | $34.43 | $1.50 | 3,079,141.0 | -2.29% |
| Jul, 2023 | $36.12 | $34.12 | $1.99 | 3,812,714.0 | +3.55% |
| Jun, 2023 | $34.71 | $32.63 | $2.08 | 3,176,998.0 | +5.70% |
| May, 2023 | $34.46 | $32.55 | $1.91 | 3,474,662.0 | -4.52% |
| Apr, 2023 | $34.63 | $33.53 | $1.10 | 4,230,903.0 | +0.76% |
| Mar, 2023 | $34.89 | $32.12 | $2.77 | 5,603,896.0 | -0.38% |
| Feb, 2023 | $35.97 | $34.13 | $1.84 | 4,085,177.0 | -3.85% |
| Jan, 2023 | $35.84 | $33.95 | $1.89 | 5,797,913.0 | +3.88% |
0.17%
0.49%
Cap:
|
Volume (24h):