Get the Stockscreener App
42.74
0.80%
0.34
After Hours:
42.74
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History
The historical daily chart and data for Nuveen ESG Large-Cap Value ETF stock (NULV), show that the latest closing stock price as of November 22, 2024, is $42.74.
- Nuveen ESG Large-Cap Value ETF all-time high stock price is $42.77, occurred on November 22, 2024.
- The lowest Nuveen ESG Large-Cap Value ETF stock price recorded was $20.73 on March 23, 2020. Since then, Nuveen ESG Large-Cap Value ETF's stock price has risen over 106.17% to $42.74 now.
- The 52-week high stock price for NULV is $42.77, representing a 0.06% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for NULV is $34.62, indicating a -19.00% decrease from the current share price, occurred on November 28, 2023.
- The closing price of Nuveen ESG Large-Cap Value ETF (NULV) stock in the beginning of 2023 was $38.91. The stock closed the year at $34.24, a loss of over -12.00% for the year.
The table below shows more information about NULV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $42.77 | $42.44 | $0.325 | 697,727.0 | +0.80% |
| Nov 21, 2024 | $42.48 | $41.90 | $0.5802 | 124,583.0 | +1.39% |
| Nov 20, 2024 | $41.88 | $41.56 | $0.32 | 619,020.0 | +0.31% |
| Nov 19, 2024 | $41.83 | $41.53 | $0.30 | 153,928.0 | -0.57% |
| Nov 18, 2024 | $41.97 | $41.68 | $0.2949 | 136,435.0 | +0.52% |
| Nov 15, 2024 | $41.89 | $41.63 | $0.2599 | 104,734.0 | -0.38% |
| Nov 14, 2024 | $42.18 | $41.85 | $0.33 | 126,332.0 | -0.45% |
| Nov 13, 2024 | $42.20 | $42.03 | $0.17 | 79,443.0 | +0.02% |
| Nov 12, 2024 | $42.45 | $42.01 | $0.4401 | 53,779.0 | -1.06% |
| Nov 11, 2024 | $42.66 | $42.39 | $0.2699 | 70,930.0 | +0.52% |
| Nov 08, 2024 | $42.40 | $42.07 | $0.33 | 64,439.0 | +0.40% |
| Nov 07, 2024 | $42.20 | $42.00 | $0.2017 | 83,620.0 | +0.14% |
| Nov 06, 2024 | $42.08 | $41.62 | $0.46 | 158,608.0 | +2.42% |
| Nov 05, 2024 | $41.05 | $40.59 | $0.465 | 61,219.0 | +0.82% |
| Nov 04, 2024 | $40.97 | $40.62 | $0.3489 | 60,746.0 | -0.27% |
| Nov 01, 2024 | $41.11 | $40.78 | $0.3289 | 59,951.0 | +0.22% |
| Oct 31, 2024 | $41.05 | $40.73 | $0.32 | 64,995.0 | -0.74% |
| Oct 30, 2024 | $41.27 | $40.96 | $0.3101 | 40,642.0 | -0.45% |
| Oct 29, 2024 | $41.43 | $41.23 | $0.205 | 55,111.0 | -0.52% |
| Oct 28, 2024 | $41.53 | $41.27 | $0.2599 | 47,845.0 | +0.57% |
| Oct 25, 2024 | $41.69 | $41.21 | $0.4782 | 53,253.0 | -0.91% |
Nuveen ESG Large-Cap Value ETF Stock (NULV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Large-Cap Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NULV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Large-Cap Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $42.77 | $40.59 | $2.17 | 3,353,221.0 | +4.91% |
| Oct, 2024 | $42.53 | $40.73 | $1.80 | 1,964,445.0 | -2.35% |
| Sep, 2024 | $41.84 | $39.46 | $2.38 | 1,495,315.0 | +2.25% |
| Aug, 2024 | $40.81 | $37.63 | $3.18 | 2,109,447.0 | +2.28% |
| Jul, 2024 | $40.14 | $37.47 | $2.67 | 2,295,932.0 | +5.56% |
| Jun, 2024 | $38.39 | $37.28 | $1.11 | 1,611,113.0 | -0.84% |
| May, 2024 | $38.68 | $36.89 | $1.79 | 1,880,347.0 | +3.03% |
| Apr, 2024 | $38.90 | $36.53 | $2.37 | 2,390,822.0 | -4.81% |
| Mar, 2024 | $38.97 | $36.99 | $1.98 | 2,622,495.0 | +4.97% |
| Feb, 2024 | $37.09 | $35.68 | $1.41 | 3,896,335.0 | +3.44% |
| Jan, 2024 | $36.18 | $35.28 | $0.90 | 3,445,302.0 | -0.33% |
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.16 | $35.01 | $1.15 | 3,238,013.0 | +2.13% |
| Nov, 2023 | $35.17 | $32.55 | $2.62 | 5,069,078.0 | +7.89% |
| Oct, 2023 | $33.94 | $31.96 | $1.98 | 3,496,958.0 | -2.98% |
| Sep, 2023 | $35.37 | $33.41 | $1.96 | 2,229,796.0 | -4.19% |
| Aug, 2023 | $35.93 | $34.43 | $1.50 | 3,079,141.0 | -2.29% |
| Jul, 2023 | $36.12 | $34.12 | $1.99 | 3,812,714.0 | +3.55% |
| Jun, 2023 | $34.71 | $32.63 | $2.08 | 3,176,998.0 | +5.70% |
| May, 2023 | $34.46 | $32.55 | $1.91 | 3,474,662.0 | -4.52% |
| Apr, 2023 | $34.63 | $33.53 | $1.10 | 4,230,903.0 | +0.76% |
| Mar, 2023 | $34.89 | $32.12 | $2.77 | 5,603,896.0 | -0.38% |
| Feb, 2023 | $35.97 | $34.13 | $1.84 | 4,085,177.0 | -3.85% |
| Jan, 2023 | $35.84 | $33.95 | $1.89 | 5,797,913.0 | +3.88% |
Nuveen ESG Large-Cap Value ETF Stock (NULV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $36.87 | $33.57 | $3.30 | 5,950,535.0 | -6.19% |
| Nov, 2022 | $36.52 | $33.16 | $3.36 | 4,717,903.0 | +6.41% |
| Oct, 2022 | $34.44 | $30.45 | $3.99 | 4,329,774.0 | +11.11% |
| Sep, 2022 | $35.36 | $30.83 | $4.53 | 3,476,579.0 | -9.42% |
| Aug, 2022 | $36.78 | $34.04 | $2.74 | 4,628,717.0 | -3.02% |
| Jul, 2022 | $35.18 | $32.45 | $2.73 | 3,827,144.0 | +5.27% |
| Jun, 2022 | $36.75 | $32.19 | $4.56 | 5,702,851.0 | -8.57% |
| May, 2022 | $37.28 | $34.05 | $3.23 | 6,525,027.0 | +1.33% |
| Apr, 2022 | $39.17 | $35.98 | $3.19 | 5,754,231.0 | -5.26% |
| Mar, 2022 | $38.73 | $35.87 | $2.87 | 5,390,838.0 | +3.62% |
| Feb, 2022 | $38.35 | $35.19 | $3.16 | 5,287,860.0 | -2.42% |
| Jan, 2022 | $39.60 | $36.23 | $3.37 | 4,437,618.0 | -3.24% |
0.73%
Cap:
|
Volume (24h):