Get the Stockscreener App
99.30
0.74%
0.7232
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History
The historical daily chart and data for Nuveen ESG Large-Cap Growth ETF stock (NULG), show that the latest closing stock price as of January 09, 2026, is $99.30.
- Nuveen ESG Large-Cap Growth ETF all-time high stock price is $103.20, occurred on October 29, 2025.
- The lowest Nuveen ESG Large-Cap Growth ETF stock price recorded was $25.18 on December 23, 2016. Since then, Nuveen ESG Large-Cap Growth ETF's stock price has risen over 294.37% to $99.30 now.
- The 52-week high stock price for NULG is $103.20, representing a 3.92% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for NULG is $67.66, indicating a -31.87% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Nuveen ESG Large-Cap Growth ETF (NULG) stock in the beginning of 2025 was $68.51. The stock closed the year at $48.89, a loss of over -28.64% for the year.
The table below shows more information about NULG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $99.34 | $98.75 | $0.5899 | 28,615.0 | +0.66% |
| Jan 08, 2026 | $99.72 | $98.40 | $1.32 | 35,781.0 | -1.42% |
| Jan 07, 2026 | $100.6 | $99.62 | $0.9686 | 38,259.0 | +0.20% |
| Jan 06, 2026 | $100.0 | $98.73 | $1.27 | 110,689.0 | +1.16% |
| Jan 05, 2026 | $99.35 | $98.52 | $0.8298 | 164,021.0 | +0.64% |
| Jan 02, 2026 | $98.76 | $97.59 | $1.17 | 250,337.0 | +0.24% |
| Dec 31, 2025 | $98.87 | $97.80 | $1.07 | 40,268.0 | -0.84% |
| Dec 30, 2025 | $99.03 | $98.62 | $0.4059 | 34,384.0 | -0.30% |
| Dec 29, 2025 | $99.22 | $98.60 | $0.625 | 44,426.0 | -0.55% |
| Dec 26, 2025 | $99.57 | $99.11 | $0.46 | 57,310.0 | +0.36% |
| Dec 24, 2025 | $99.16 | $98.75 | $0.413 | 41,941.0 | +0.16% |
| Dec 23, 2025 | $98.96 | $98.04 | $0.92 | 135,428.0 | +0.51% |
| Dec 22, 2025 | $98.48 | $98.07 | $0.41 | 61,697.0 | +0.88% |
| Dec 19, 2025 | $97.68 | $96.12 | $1.56 | 58,063.0 | +1.95% |
| Dec 18, 2025 | $96.46 | $95.50 | $0.96 | 78,598.0 | +1.13% |
| Dec 17, 2025 | $96.80 | $94.66 | $2.14 | 54,332.0 | -2.22% |
| Dec 16, 2025 | $97.02 | $96.29 | $0.7298 | 64,387.0 | +0.11% |
| Dec 15, 2025 | $97.91 | $96.66 | $1.25 | 52,288.0 | -0.70% |
| Dec 12, 2025 | $99.27 | $97.28 | $1.99 | 94,910.0 | -2.45% |
| Dec 11, 2025 | $99.91 | $98.14 | $1.77 | 138,498.0 | +0.13% |
| Dec 10, 2025 | $99.97 | $98.71 | $1.26 | 41,138.0 | +0.59% |
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Large-Cap Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NULG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Large-Cap Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $100.6 | $97.59 | $3.00 | 627,702.0 | +1.46% |
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $99.97 | $94.66 | $5.31 | 1,416,765.0 | +0.76% |
| Nov, 2025 | $102.7 | $93.34 | $9.32 | 701,621.0 | -3.93% |
| Oct, 2025 | $103.2 | $97.79 | $5.41 | 2,528,281.0 | +2.46% |
| Sep, 2025 | $100.3 | $96.29 | $4.04 | 981,064.0 | +1.33% |
| Aug, 2025 | $99.43 | $95.25 | $4.19 | 797,216.0 | +0.83% |
| Jul, 2025 | $99.15 | $92.59 | $6.55 | 1,336,481.0 | +3.60% |
| Jun, 2025 | $93.95 | $87.91 | $6.04 | 763,772.0 | +6.05% |
| May, 2025 | $89.41 | $81.74 | $7.67 | 1,154,259.0 | +9.86% |
| Apr, 2025 | $80.90 | $67.66 | $13.24 | 1,346,051.0 | +3.01% |
| Mar, 2025 | $85.28 | $76.17 | $9.11 | 1,879,232.0 | -7.68% |
| Feb, 2025 | $89.32 | $83.14 | $6.18 | 1,317,698.0 | -2.95% |
| Jan, 2025 | $90.34 | $84.13 | $6.21 | 1,548,290.0 | +1.78% |
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.03 | $85.61 | $5.42 | 882,246.0 | -2.58% |
| Nov, 2024 | $89.64 | $82.79 | $6.85 | 1,187,978.0 | +7.62% |
| Oct, 2024 | $85.42 | $80.93 | $4.49 | 878,410.0 | -0.12% |
| Sep, 2024 | $83.80 | $76.22 | $7.58 | 929,300.0 | +2.21% |
| Aug, 2024 | $81.94 | $71.76 | $10.18 | 1,203,120.0 | +1.81% |
| Jul, 2024 | $84.34 | $76.69 | $7.65 | 1,328,521.0 | -2.17% |
| Jun, 2024 | $82.50 | $76.46 | $6.04 | 1,295,200.0 | +5.51% |
| May, 2024 | $77.76 | $72.46 | $5.30 | 1,086,639.0 | +4.87% |
| Apr, 2024 | $76.60 | $70.52 | $6.08 | 1,307,033.0 | -3.84% |
| Mar, 2024 | $77.09 | $73.57 | $3.53 | 1,425,160.0 | +2.91% |
| Feb, 2024 | $74.42 | $70.23 | $4.19 | 1,811,178.0 | +5.70% |
| Jan, 2024 | $71.66 | $67.19 | $4.47 | 1,277,354.0 | +0.94% |
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):