Nuveen ESG Large-Cap Growth ETF (NULG)

Overview News Price History Discussions Forecast Dividend History

Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History

The historical daily chart and data for Nuveen ESG Large-Cap Growth ETF stock (NULG), show that the latest closing stock price as of May 06, 2026, is $107.72.

Nuveen ESG Large-Cap Growth ETF all-time high stock price is $105.50, occurred on May 01, 2026.
The lowest Nuveen ESG Large-Cap Growth ETF stock price recorded was $25.18 on December 23, 2016. Since then, Nuveen ESG Large-Cap Growth ETF's stock price has risen over 327.80% to $107.72 now.
The 52-week high stock price for NULG is $105.50, representing a -2.06% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for NULG is $81.92, indicating a -23.95% decrease from the current share price, occurred on May 07, 2025.
The closing price of Nuveen ESG Large-Cap Growth ETF (NULG) stock in the beginning of 2025 was $68.51. The stock closed the year at $48.89, a loss of over -28.64% for the year.

The table below shows more information about NULG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$107.9	$106.6	$1.24	60,595.0	+2.27%
May 05, 2026	$105.7	$105.1	$0.59	36,462.0	+0.75%
May 04, 2026	$105.3	$104.0	$1.27	83,828.0	-0.29%
May 01, 2026	$105.5	$104.7	$0.8149	57,186.0	+0.35%
Apr 30, 2026	$104.6	$103.0	$1.53	42,112.0	+1.39%
Apr 29, 2026	$103.3	$102.2	$1.04	172,803.0	+0.01%
Apr 28, 2026	$103.4	$102.5	$0.8828	45,243.0	-1.77%
Apr 27, 2026	$105.1	$103.9	$1.20	157,898.0	+0.23%
Apr 24, 2026	$104.9	$103.2	$1.65	58,002.0	+1.84%
Apr 23, 2026	$103.5	$101.6	$1.94	186,059.0	-1.18%
Apr 22, 2026	$104.0	$103.2	$0.7685	53,641.0	+1.54%
Apr 21, 2026	$103.5	$102.2	$1.28	214,909.0	-0.14%
Apr 20, 2026	$102.6	$101.8	$0.835	69,330.0	+0.09%
Apr 17, 2026	$102.6	$101.7	$0.9499	134,102.0	+1.57%
Apr 16, 2026	$101.2	$100.2	$1.00	88,812.0	+0.58%
Apr 15, 2026	$100.3	$99.16	$1.19	156,695.0	+1.42%
Apr 14, 2026	$98.94	$98.28	$0.655	94,996.0	+1.31%
Apr 13, 2026	$97.69	$95.47	$2.22	141,302.0	+1.68%
Apr 10, 2026	$96.40	$95.83	$0.575	58,862.0	+0.03%
Apr 09, 2026	$96.09	$95.14	$0.955	71,708.0	-0.07%
Apr 08, 2026	$96.93	$95.50	$1.43	43,035.0	+3.08%
Apr 07, 2026	$93.19	$91.68	$1.51	91,135.0	+0.58%

Nuveen ESG Large-Cap Growth ETF Stock (NULG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Large-Cap Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NULG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Large-Cap Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$107.9	$104.0	$3.88	298,666.0	+3.10%
Apr, 2026	$105.1	$89.91	$15.18	2,089,532.0	+14.89%
Mar, 2026	$96.28	$87.17	$9.11	4,006,294.0	-4.51%
Feb, 2026	$98.93	$92.25	$6.68	1,501,446.0	-2.66%
Jan, 2026	$100.6	$96.43	$4.16	4,794,222.0	+0.04%

Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$99.97	$94.66	$5.31	1,416,765.0	+0.76%
Nov, 2025	$102.7	$93.34	$9.32	701,621.0	-3.93%
Oct, 2025	$103.2	$97.79	$5.41	2,528,281.0	+2.46%
Sep, 2025	$100.3	$96.29	$4.04	981,064.0	+1.33%
Aug, 2025	$99.43	$95.25	$4.19	797,216.0	+0.83%
Jul, 2025	$99.15	$92.59	$6.55	1,336,481.0	+3.60%
Jun, 2025	$93.95	$87.91	$6.04	763,772.0	+6.05%
May, 2025	$89.41	$81.74	$7.67	1,154,259.0	+9.86%
Apr, 2025	$80.90	$67.66	$13.24	1,346,051.0	+3.01%
Mar, 2025	$85.28	$76.17	$9.11	1,879,232.0	-7.68%
Feb, 2025	$89.32	$83.14	$6.18	1,317,698.0	-2.95%
Jan, 2025	$90.34	$84.13	$6.21	1,548,290.0	+1.78%

Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$91.03	$85.61	$5.42	882,246.0	-2.58%
Nov, 2024	$89.64	$82.79	$6.85	1,187,978.0	+7.62%
Oct, 2024	$85.42	$80.93	$4.49	878,410.0	-0.12%
Sep, 2024	$83.80	$76.22	$7.58	929,300.0	+2.21%
Aug, 2024	$81.94	$71.76	$10.18	1,203,120.0	+1.81%
Jul, 2024	$84.34	$76.69	$7.65	1,328,521.0	-2.17%
Jun, 2024	$82.50	$76.46	$6.04	1,295,200.0	+5.51%
May, 2024	$77.76	$72.46	$5.30	1,086,639.0	+4.87%
Apr, 2024	$76.60	$70.52	$6.08	1,307,033.0	-3.84%
Mar, 2024	$77.09	$73.57	$3.53	1,425,160.0	+2.91%
Feb, 2024	$74.42	$70.23	$4.19	1,811,178.0	+5.70%
Jan, 2024	$71.66	$67.19	$4.47	1,277,354.0	+0.94%