Get the Stockscreener App
70.54
0.97%
-0.69
Pre-market:
70.54
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History
The historical daily chart and data for Nuveen ESG Large-Cap Growth ETF stock (NULG), show that the latest closing stock price as of April 08, 2025, is $70.54.
- Nuveen ESG Large-Cap Growth ETF all-time high stock price is $91.03, occurred on December 06, 2024.
- The lowest Nuveen ESG Large-Cap Growth ETF stock price recorded was $25.18 on December 23, 2016. Since then, Nuveen ESG Large-Cap Growth ETF's stock price has risen over 180.14% to $70.54 now.
- The 52-week high stock price for NULG is $91.03, representing a 29.05% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for NULG is $67.66, indicating a -4.08% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Nuveen ESG Large-Cap Growth ETF (NULG) stock in the beginning of 2024 was $68.51. The stock closed the year at $48.89, a loss of over -28.64% for the year.
The table below shows more information about NULG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2025 | $74.53 | $69.54 | $4.99 | 141,699.0 | -0.97% |
| Apr 07, 2025 | $72.59 | $67.66 | $4.93 | 127,671.0 | -0.11% |
| Apr 04, 2025 | $73.72 | $71.24 | $2.48 | 82,701.0 | -5.71% |
| Apr 03, 2025 | $77.00 | $75.60 | $1.40 | 64,430.0 | -4.88% |
| Apr 02, 2025 | $79.84 | $77.84 | $1.99 | 43,396.0 | +0.79% |
| Apr 01, 2025 | $78.92 | $77.70 | $1.22 | 67,423.0 | +0.78% |
| Mar 31, 2025 | $78.43 | $76.17 | $2.26 | 88,918.0 | +0.03% |
| Mar 28, 2025 | $80.01 | $78.15 | $1.86 | 57,241.0 | -2.43% |
| Mar 27, 2025 | $80.89 | $79.87 | $1.02 | 85,495.0 | -0.57% |
| Mar 26, 2025 | $82.22 | $80.50 | $1.72 | 38,832.0 | -2.16% |
| Mar 25, 2025 | $82.45 | $81.96 | $0.49 | 91,738.0 | +0.44% |
| Mar 24, 2025 | $82.22 | $81.33 | $0.89 | 75,735.0 | +2.38% |
| Mar 21, 2025 | $80.28 | $79.08 | $1.20 | 35,433.0 | +0.02% |
| Mar 20, 2025 | $80.89 | $79.79 | $1.10 | 49,914.0 | -0.17% |
| Mar 19, 2025 | $81.05 | $79.31 | $1.74 | 48,847.0 | +1.50% |
| Mar 18, 2025 | $80.08 | $78.70 | $1.38 | 164,736.0 | -1.56% |
| Mar 17, 2025 | $80.88 | $79.54 | $1.34 | 43,711.0 | +0.78% |
| Mar 14, 2025 | $79.77 | $78.43 | $1.34 | 488,193.0 | +2.67% |
| Mar 13, 2025 | $79.04 | $77.44 | $1.60 | 66,631.0 | -1.91% |
| Mar 12, 2025 | $79.67 | $78.41 | $1.26 | 66,093.0 | +1.43% |
| Mar 11, 2025 | $79.19 | $77.45 | $1.74 | 79,914.0 | -0.33% |
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Large-Cap Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NULG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Large-Cap Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $79.84 | $67.66 | $12.18 | 669,019.0 | -9.89% |
| Mar, 2025 | $85.28 | $76.17 | $9.11 | 1,879,232.0 | -7.68% |
| Feb, 2025 | $89.32 | $83.14 | $6.18 | 1,317,698.0 | -2.95% |
| Jan, 2025 | $90.34 | $84.13 | $6.21 | 1,548,290.0 | +1.78% |
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.03 | $85.61 | $5.42 | 882,246.0 | -2.58% |
| Nov, 2024 | $89.64 | $82.79 | $6.85 | 1,187,978.0 | +7.62% |
| Oct, 2024 | $85.42 | $80.93 | $4.49 | 878,410.0 | -0.12% |
| Sep, 2024 | $83.80 | $76.22 | $7.58 | 929,300.0 | +2.21% |
| Aug, 2024 | $81.94 | $71.76 | $10.18 | 1,203,120.0 | +1.81% |
| Jul, 2024 | $84.34 | $76.69 | $7.65 | 1,328,521.0 | -2.17% |
| Jun, 2024 | $82.50 | $76.46 | $6.04 | 1,295,200.0 | +5.51% |
| May, 2024 | $77.76 | $72.46 | $5.30 | 1,086,639.0 | +4.87% |
| Apr, 2024 | $76.60 | $70.52 | $6.08 | 1,307,033.0 | -3.84% |
| Mar, 2024 | $77.09 | $73.57 | $3.53 | 1,425,160.0 | +2.91% |
| Feb, 2024 | $74.42 | $70.23 | $4.19 | 1,811,178.0 | +5.70% |
| Jan, 2024 | $71.66 | $67.19 | $4.47 | 1,277,354.0 | +0.94% |
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.87 | $65.39 | $4.48 | 1,541,872.0 | +5.82% |
| Nov, 2023 | $65.86 | $58.29 | $7.56 | 1,595,061.0 | +12.07% |
| Oct, 2023 | $61.85 | $57.20 | $4.65 | 1,331,073.0 | -2.32% |
| Sep, 2023 | $64.20 | $59.05 | $5.15 | 1,164,489.0 | -5.86% |
| Aug, 2023 | $64.06 | $60.05 | $4.02 | 1,800,282.0 | -0.64% |
| Jul, 2023 | $65.52 | $61.34 | $4.18 | 2,086,969.0 | +3.05% |
| Jun, 2023 | $62.41 | $57.68 | $4.73 | 1,425,304.0 | +7.35% |
| May, 2023 | $58.80 | $54.23 | $4.57 | 1,542,323.0 | +4.40% |
| Apr, 2023 | $55.81 | $53.69 | $2.12 | 1,663,199.0 | -0.41% |
| Mar, 2023 | $55.77 | $50.39 | $5.38 | 1,339,805.0 | +5.61% |
| Feb, 2023 | $55.83 | $52.24 | $3.59 | 1,227,936.0 | -1.31% |
| Jan, 2023 | $53.78 | $48.00 | $5.78 | 1,800,741.0 | +9.39% |
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):