94.70
price up icon1.41%   1.32
after-market After Hours: 94.62 -0.08 -0.08%
loading

Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History

The historical daily chart and data for Nuveen ESG Large-Cap Growth ETF stock (NULG), show that the latest closing stock price as of July 03, 2025, is $94.70.
  • Nuveen ESG Large-Cap Growth ETF all-time high stock price is $91.41, occurred on June 11, 2025.
  • The lowest Nuveen ESG Large-Cap Growth ETF stock price recorded was $25.18 on December 23, 2016. Since then, Nuveen ESG Large-Cap Growth ETF's stock price has risen over 276.09% to $94.70 now.
  • The 52-week high stock price for NULG is $91.41, representing a -3.47% increase from the current share price, occurred on June 11, 2025.
  • The 52-week low stock price for NULG is $67.66, indicating a -28.55% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Nuveen ESG Large-Cap Growth ETF (NULG) stock in the beginning of 2024 was $68.51. The stock closed the year at $48.89, a loss of over -28.64% for the year.
The table below shows more information about NULG historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $94.73 $93.96 $0.7699 14,287.0 +1.41%
Jul 02, 2025 $93.40 $92.67 $0.733 29,225.0 +0.44%
Jul 01, 2025 $93.56 $92.59 $0.965 104,332.0 -1.04%
Jun 30, 2025 $93.95 $93.33 $0.62 48,413.0 +0.98%
Jun 27, 2025 $93.30 $92.30 $1.00 27,102.0 +0.85%
Jun 26, 2025 $92.41 $91.59 $0.8186 28,689.0 +0.64%
Jun 25, 2025 $91.75 $91.44 $0.3049 25,357.0 +0.66%
Jun 24, 2025 $91.10 $90.33 $0.7699 33,878.0 +1.94%
Jun 23, 2025 $89.39 $87.99 $1.40 133,387.0 +0.92%
Jun 20, 2025 $89.67 $88.37 $1.30 30,345.0 -0.67%
Jun 18, 2025 $89.98 $89.08 $0.905 28,850.0 -0.48%
Jun 17, 2025 $90.20 $89.47 $0.7309 30,343.0 -0.90%
Jun 16, 2025 $90.65 $89.85 $0.80 30,139.0 +1.29%
Jun 13, 2025 $90.05 $88.94 $1.11 59,378.0 -1.82%
Jun 12, 2025 $91.17 $90.35 $0.82 21,901.0 +0.01%
Jun 11, 2025 $91.41 $90.44 $0.9718 41,770.0 +0.00%
Jun 10, 2025 $90.98 $90.26 $0.72 35,961.0 +0.31%
Jun 09, 2025 $91.24 $90.56 $0.679 35,700.0 -0.15%
Jun 06, 2025 $90.96 $90.55 $0.41 23,933.0 +0.41%

Nuveen ESG Large-Cap Growth ETF Stock (NULG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Large-Cap Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NULG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Large-Cap Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $94.73 $92.59 $2.13 162,131.0 +0.80%
Jun, 2025 $93.95 $87.91 $6.04 763,772.0 +6.05%
May, 2025 $89.41 $81.74 $7.67 1,154,259.0 +9.86%
Apr, 2025 $80.90 $67.66 $13.24 1,346,051.0 +3.01%
Mar, 2025 $85.28 $76.17 $9.11 1,879,232.0 -7.68%
Feb, 2025 $89.32 $83.14 $6.18 1,317,698.0 -2.95%
Jan, 2025 $90.34 $84.13 $6.21 1,548,290.0 +1.78%

Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $91.03 $85.61 $5.42 882,246.0 -2.58%
Nov, 2024 $89.64 $82.79 $6.85 1,187,978.0 +7.62%
Oct, 2024 $85.42 $80.93 $4.49 878,410.0 -0.12%
Sep, 2024 $83.80 $76.22 $7.58 929,300.0 +2.21%
Aug, 2024 $81.94 $71.76 $10.18 1,203,120.0 +1.81%
Jul, 2024 $84.34 $76.69 $7.65 1,328,521.0 -2.17%
Jun, 2024 $82.50 $76.46 $6.04 1,295,200.0 +5.51%
May, 2024 $77.76 $72.46 $5.30 1,086,639.0 +4.87%
Apr, 2024 $76.60 $70.52 $6.08 1,307,033.0 -3.84%
Mar, 2024 $77.09 $73.57 $3.53 1,425,160.0 +2.91%
Feb, 2024 $74.42 $70.23 $4.19 1,811,178.0 +5.70%
Jan, 2024 $71.66 $67.19 $4.47 1,277,354.0 +0.94%

Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $69.87 $65.39 $4.48 1,541,872.0 +5.82%
Nov, 2023 $65.86 $58.29 $7.56 1,595,061.0 +12.07%
Oct, 2023 $61.85 $57.20 $4.65 1,331,073.0 -2.32%
Sep, 2023 $64.20 $59.05 $5.15 1,164,489.0 -5.86%
Aug, 2023 $64.06 $60.05 $4.02 1,800,282.0 -0.64%
Jul, 2023 $65.52 $61.34 $4.18 2,086,969.0 +3.05%
Jun, 2023 $62.41 $57.68 $4.73 1,425,304.0 +7.35%
May, 2023 $58.80 $54.23 $4.57 1,542,323.0 +4.40%
Apr, 2023 $55.81 $53.69 $2.12 1,663,199.0 -0.41%
Mar, 2023 $55.77 $50.39 $5.38 1,339,805.0 +5.61%
Feb, 2023 $55.83 $52.24 $3.59 1,227,936.0 -1.31%
Jan, 2023 $53.78 $48.00 $5.78 1,800,741.0 +9.39%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):