Get the Stockscreener App
111.42
0.39%
-0.44
After Hours:
111.39
-0.03
-0.03%
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History
The historical daily chart and data for Nuveen ESG Large-Cap Growth ETF stock (NULG), show that the latest closing stock price as of July 27, 2026, is $111.42.
- Nuveen ESG Large-Cap Growth ETF all-time high stock price is $117.17, occurred on June 30, 2026.
- The lowest Nuveen ESG Large-Cap Growth ETF stock price recorded was $25.18 on December 23, 2016. Since then, Nuveen ESG Large-Cap Growth ETF's stock price has risen over 342.49% to $111.42 now.
- The 52-week high stock price for NULG is $117.17, representing a 5.16% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for NULG is $87.17, indicating a -21.76% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Nuveen ESG Large-Cap Growth ETF (NULG) stock in the beginning of 2025 was $68.51. The stock closed the year at $48.89, a loss of over -28.64% for the year.
The table below shows more information about NULG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $113.4 | $110.4 | $3.05 | 36,022.0 | -0.39% |
| Jul 24, 2026 | $113.3 | $111.5 | $1.77 | 35,777.0 | -0.69% |
| Jul 23, 2026 | $113.2 | $112.3 | $0.936 | 38,854.0 | -0.83% |
| Jul 22, 2026 | $114.2 | $113.1 | $1.11 | 46,389.0 | -0.24% |
| Jul 21, 2026 | $114.0 | $112.9 | $1.05 | 37,464.0 | +1.57% |
| Jul 20, 2026 | $113.6 | $112.0 | $1.57 | 51,024.0 | -0.22% |
| Jul 17, 2026 | $113.2 | $110.6 | $2.59 | 45,626.0 | -0.89% |
| Jul 16, 2026 | $114.2 | $112.8 | $1.40 | 35,879.0 | -1.40% |
| Jul 15, 2026 | $116.5 | $113.5 | $2.95 | 32,905.0 | -0.78% |
| Jul 14, 2026 | $116.2 | $115.0 | $1.14 | 37,701.0 | +1.36% |
| Jul 13, 2026 | $115.6 | $114.1 | $1.52 | 37,901.0 | -1.64% |
| Jul 10, 2026 | $116.4 | $115.3 | $1.12 | 32,624.0 | +0.41% |
| Jul 09, 2026 | $116.1 | $115.2 | $0.8983 | 24,732.0 | +1.41% |
| Jul 08, 2026 | $114.2 | $112.5 | $1.74 | 52,794.0 | +0.33% |
| Jul 07, 2026 | $114.3 | $112.6 | $1.69 | 69,779.0 | -1.50% |
| Jul 06, 2026 | $116.1 | $115.2 | $0.92 | 63,370.0 | +1.13% |
| Jul 02, 2026 | $116.3 | $113.1 | $3.22 | 69,028.0 | -1.25% |
| Jul 01, 2026 | $116.6 | $115.0 | $1.60 | 164,603.0 | -1.21% |
| Jun 30, 2026 | $117.2 | $115.5 | $1.68 | 37,985.0 | +1.49% |
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Large-Cap Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NULG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Large-Cap Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $116.6 | $110.4 | $6.24 | 948,494.0 | -4.82% |
| Jun, 2026 | $117.2 | $107.6 | $9.54 | 1,409,579.0 | +4.09% |
| May, 2026 | $112.9 | $104.0 | $8.89 | 2,088,940.0 | +7.64% |
| Apr, 2026 | $105.1 | $89.91 | $15.18 | 2,089,532.0 | +14.89% |
| Mar, 2026 | $96.28 | $87.17 | $9.11 | 4,006,294.0 | -4.51% |
| Feb, 2026 | $98.93 | $92.25 | $6.68 | 1,501,446.0 | -2.66% |
| Jan, 2026 | $100.6 | $96.43 | $4.16 | 4,794,222.0 | +0.04% |
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $99.97 | $94.66 | $5.31 | 1,416,765.0 | +0.76% |
| Nov, 2025 | $102.7 | $93.34 | $9.32 | 701,621.0 | -3.93% |
| Oct, 2025 | $103.2 | $97.79 | $5.41 | 2,528,281.0 | +2.46% |
| Sep, 2025 | $100.3 | $96.29 | $4.04 | 981,064.0 | +1.33% |
| Aug, 2025 | $99.43 | $95.25 | $4.19 | 797,216.0 | +0.83% |
| Jul, 2025 | $99.15 | $92.59 | $6.55 | 1,336,481.0 | +3.60% |
| Jun, 2025 | $93.95 | $87.91 | $6.04 | 763,772.0 | +6.05% |
| May, 2025 | $89.41 | $81.74 | $7.67 | 1,154,259.0 | +9.86% |
| Apr, 2025 | $80.90 | $67.66 | $13.24 | 1,346,051.0 | +3.01% |
| Mar, 2025 | $85.28 | $76.17 | $9.11 | 1,879,232.0 | -7.68% |
| Feb, 2025 | $89.32 | $83.14 | $6.18 | 1,317,698.0 | -2.95% |
| Jan, 2025 | $90.34 | $84.13 | $6.21 | 1,548,290.0 | +1.78% |
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.03 | $85.61 | $5.42 | 882,246.0 | -2.58% |
| Nov, 2024 | $89.64 | $82.79 | $6.85 | 1,187,978.0 | +7.62% |
| Oct, 2024 | $85.42 | $80.93 | $4.49 | 878,410.0 | -0.12% |
| Sep, 2024 | $83.80 | $76.22 | $7.58 | 929,300.0 | +2.21% |
| Aug, 2024 | $81.94 | $71.76 | $10.18 | 1,203,120.0 | +1.81% |
| Jul, 2024 | $84.34 | $76.69 | $7.65 | 1,328,521.0 | -2.17% |
| Jun, 2024 | $82.50 | $76.46 | $6.04 | 1,295,200.0 | +5.51% |
| May, 2024 | $77.76 | $72.46 | $5.30 | 1,086,639.0 | +4.87% |
| Apr, 2024 | $76.60 | $70.52 | $6.08 | 1,307,033.0 | -3.84% |
| Mar, 2024 | $77.09 | $73.57 | $3.53 | 1,425,160.0 | +2.91% |
| Feb, 2024 | $74.42 | $70.23 | $4.19 | 1,811,178.0 | +5.70% |
| Jan, 2024 | $71.66 | $67.19 | $4.47 | 1,277,354.0 | +0.94% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):