Get the Stockscreener App
83.33
0.35%
-0.29
After Hours:
83.41
0.08
+0.10%
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History
The historical daily chart and data for Nuveen ESG Large-Cap Growth ETF stock (NULG), show that the latest closing stock price as of May 09, 2025, is $83.33.
- Nuveen ESG Large-Cap Growth ETF all-time high stock price is $91.03, occurred on December 06, 2024.
- The lowest Nuveen ESG Large-Cap Growth ETF stock price recorded was $25.18 on December 23, 2016. Since then, Nuveen ESG Large-Cap Growth ETF's stock price has risen over 230.94% to $83.33 now.
- The 52-week high stock price for NULG is $91.03, representing a 9.24% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for NULG is $67.66, indicating a -18.80% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Nuveen ESG Large-Cap Growth ETF (NULG) stock in the beginning of 2024 was $68.51. The stock closed the year at $48.89, a loss of over -28.64% for the year.
The table below shows more information about NULG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $84.04 | $83.08 | $0.9696 | 66,763.0 | -0.35% |
| May 08, 2025 | $84.33 | $83.34 | $0.9901 | 60,791.0 | +0.97% |
| May 07, 2025 | $83.03 | $81.92 | $1.11 | 43,027.0 | +0.29% |
| May 06, 2025 | $83.05 | $82.16 | $0.8876 | 30,199.0 | -0.92% |
| May 05, 2025 | $83.80 | $82.67 | $1.13 | 60,965.0 | +0.06% |
| May 02, 2025 | $83.58 | $82.93 | $0.654 | 34,462.0 | +1.90% |
| May 01, 2025 | $82.87 | $81.74 | $1.13 | 82,188.0 | +1.38% |
| Apr 30, 2025 | $80.90 | $78.48 | $2.42 | 56,727.0 | +0.25% |
| Apr 29, 2025 | $80.56 | $79.58 | $0.985 | 37,558.0 | +0.85% |
| Apr 28, 2025 | $80.05 | $78.84 | $1.21 | 40,074.0 | -0.31% |
| Apr 25, 2025 | $80.01 | $79.00 | $1.01 | 47,003.0 | +1.24% |
| Apr 24, 2025 | $79.06 | $77.10 | $1.96 | 63,507.0 | +3.09% |
| Apr 23, 2025 | $78.15 | $76.39 | $1.76 | 45,254.0 | +2.09% |
| Apr 22, 2025 | $75.38 | $74.09 | $1.28 | 50,550.0 | +2.55% |
| Apr 21, 2025 | $74.41 | $72.33 | $2.08 | 77,644.0 | -2.75% |
| Apr 17, 2025 | $76.01 | $74.91 | $1.10 | 42,883.0 | -0.12% |
| Apr 16, 2025 | $76.33 | $74.35 | $1.98 | 58,842.0 | -2.57% |
| Apr 15, 2025 | $77.91 | $77.22 | $0.6883 | 35,548.0 | +0.13% |
| Apr 14, 2025 | $78.19 | $76.69 | $1.50 | 38,311.0 | +0.81% |
| Apr 11, 2025 | $76.75 | $74.77 | $1.98 | 57,530.0 | +1.75% |
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Large-Cap Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NULG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Large-Cap Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $84.33 | $81.74 | $2.59 | 445,158.0 | +3.34% |
| Apr, 2025 | $80.90 | $67.66 | $13.24 | 1,346,051.0 | +3.01% |
| Mar, 2025 | $85.28 | $76.17 | $9.11 | 1,879,232.0 | -7.68% |
| Feb, 2025 | $89.32 | $83.14 | $6.18 | 1,317,698.0 | -2.95% |
| Jan, 2025 | $90.34 | $84.13 | $6.21 | 1,548,290.0 | +1.78% |
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.03 | $85.61 | $5.42 | 882,246.0 | -2.58% |
| Nov, 2024 | $89.64 | $82.79 | $6.85 | 1,187,978.0 | +7.62% |
| Oct, 2024 | $85.42 | $80.93 | $4.49 | 878,410.0 | -0.12% |
| Sep, 2024 | $83.80 | $76.22 | $7.58 | 929,300.0 | +2.21% |
| Aug, 2024 | $81.94 | $71.76 | $10.18 | 1,203,120.0 | +1.81% |
| Jul, 2024 | $84.34 | $76.69 | $7.65 | 1,328,521.0 | -2.17% |
| Jun, 2024 | $82.50 | $76.46 | $6.04 | 1,295,200.0 | +5.51% |
| May, 2024 | $77.76 | $72.46 | $5.30 | 1,086,639.0 | +4.87% |
| Apr, 2024 | $76.60 | $70.52 | $6.08 | 1,307,033.0 | -3.84% |
| Mar, 2024 | $77.09 | $73.57 | $3.53 | 1,425,160.0 | +2.91% |
| Feb, 2024 | $74.42 | $70.23 | $4.19 | 1,811,178.0 | +5.70% |
| Jan, 2024 | $71.66 | $67.19 | $4.47 | 1,277,354.0 | +0.94% |
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.87 | $65.39 | $4.48 | 1,541,872.0 | +5.82% |
| Nov, 2023 | $65.86 | $58.29 | $7.56 | 1,595,061.0 | +12.07% |
| Oct, 2023 | $61.85 | $57.20 | $4.65 | 1,331,073.0 | -2.32% |
| Sep, 2023 | $64.20 | $59.05 | $5.15 | 1,164,489.0 | -5.86% |
| Aug, 2023 | $64.06 | $60.05 | $4.02 | 1,800,282.0 | -0.64% |
| Jul, 2023 | $65.52 | $61.34 | $4.18 | 2,086,969.0 | +3.05% |
| Jun, 2023 | $62.41 | $57.68 | $4.73 | 1,425,304.0 | +7.35% |
| May, 2023 | $58.80 | $54.23 | $4.57 | 1,542,323.0 | +4.40% |
| Apr, 2023 | $55.81 | $53.69 | $2.12 | 1,663,199.0 | -0.41% |
| Mar, 2023 | $55.77 | $50.39 | $5.38 | 1,339,805.0 | +5.61% |
| Feb, 2023 | $55.83 | $52.24 | $3.59 | 1,227,936.0 | -1.31% |
| Jan, 2023 | $53.78 | $48.00 | $5.78 | 1,800,741.0 | +9.39% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):