Get the Stockscreener App
86.85
0.38%
0.33
After Hours:
86.85
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History
The historical daily chart and data for Nuveen ESG Large-Cap Growth ETF stock (NULG), show that the latest closing stock price as of November 18, 2024, is $86.85.
- Nuveen ESG Large-Cap Growth ETF all-time high stock price is $89.64, occurred on November 13, 2024.
- The lowest Nuveen ESG Large-Cap Growth ETF stock price recorded was $25.18 on December 23, 2016. Since then, Nuveen ESG Large-Cap Growth ETF's stock price has risen over 244.92% to $86.85 now.
- The 52-week high stock price for NULG is $89.64, representing a 3.21% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for NULG is $64.30, indicating a -25.96% decrease from the current share price, occurred on November 20, 2023.
- The closing price of Nuveen ESG Large-Cap Growth ETF (NULG) stock in the beginning of 2023 was $68.51. The stock closed the year at $48.89, a loss of over -28.64% for the year.
The table below shows more information about NULG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $87.14 | $86.36 | $0.7863 | 59,410.0 | +0.38% |
| Nov 15, 2024 | $87.43 | $86.20 | $1.23 | 61,184.0 | -2.07% |
| Nov 14, 2024 | $89.32 | $88.21 | $1.11 | 35,308.0 | -0.93% |
| Nov 13, 2024 | $89.64 | $89.05 | $0.5915 | 66,955.0 | -0.21% |
| Nov 12, 2024 | $89.59 | $88.90 | $0.6913 | 75,387.0 | -0.09% |
| Nov 11, 2024 | $89.61 | $89.07 | $0.5407 | 33,198.0 | +0.64% |
| Nov 08, 2024 | $89.07 | $88.13 | $0.938 | 33,135.0 | +0.86% |
| Nov 07, 2024 | $88.17 | $87.13 | $1.04 | 41,269.0 | +1.37% |
| Nov 06, 2024 | $87.00 | $86.00 | $1.00 | 92,006.0 | +3.13% |
| Nov 05, 2024 | $84.37 | $83.38 | $0.99 | 40,493.0 | +1.30% |
| Nov 04, 2024 | $83.72 | $83.14 | $0.5798 | 35,044.0 | -0.10% |
| Nov 01, 2024 | $83.80 | $82.79 | $1.01 | 41,852.0 | +0.92% |
| Oct 31, 2024 | $84.01 | $82.53 | $1.48 | 36,419.0 | -2.73% |
| Oct 30, 2024 | $85.42 | $84.44 | $0.9752 | 29,370.0 | -0.38% |
| Oct 29, 2024 | $85.39 | $84.50 | $0.888 | 37,184.0 | +0.63% |
| Oct 28, 2024 | $85.32 | $84.63 | $0.69 | 34,191.0 | +0.08% |
| Oct 25, 2024 | $85.21 | $84.48 | $0.73 | 37,178.0 | +0.45% |
| Oct 24, 2024 | $84.49 | $83.84 | $0.646 | 41,555.0 | +0.77% |
| Oct 23, 2024 | $84.32 | $83.03 | $1.28 | 28,156.0 | -1.29% |
| Oct 22, 2024 | $84.86 | $84.25 | $0.6067 | 49,937.0 | +0.04% |
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Large-Cap Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NULG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Large-Cap Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $89.64 | $82.79 | $6.85 | 674,651.0 | +5.23% |
| Oct, 2024 | $85.42 | $80.93 | $4.49 | 878,410.0 | -0.12% |
| Sep, 2024 | $83.80 | $76.22 | $7.58 | 929,300.0 | +2.21% |
| Aug, 2024 | $81.94 | $71.76 | $10.18 | 1,203,120.0 | +1.81% |
| Jul, 2024 | $84.34 | $76.69 | $7.65 | 1,328,521.0 | -2.17% |
| Jun, 2024 | $82.50 | $76.46 | $6.04 | 1,295,200.0 | +5.51% |
| May, 2024 | $77.76 | $72.46 | $5.30 | 1,086,639.0 | +4.87% |
| Apr, 2024 | $76.60 | $70.52 | $6.08 | 1,307,033.0 | -3.84% |
| Mar, 2024 | $77.09 | $73.57 | $3.53 | 1,425,160.0 | +2.91% |
| Feb, 2024 | $74.42 | $70.23 | $4.19 | 1,811,178.0 | +5.70% |
| Jan, 2024 | $71.66 | $67.19 | $4.47 | 1,277,354.0 | +0.94% |
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.87 | $65.39 | $4.48 | 1,541,872.0 | +5.82% |
| Nov, 2023 | $65.86 | $58.29 | $7.56 | 1,595,061.0 | +12.07% |
| Oct, 2023 | $61.85 | $57.20 | $4.65 | 1,331,073.0 | -2.32% |
| Sep, 2023 | $64.20 | $59.05 | $5.15 | 1,164,489.0 | -5.86% |
| Aug, 2023 | $64.06 | $60.05 | $4.02 | 1,800,282.0 | -0.64% |
| Jul, 2023 | $65.52 | $61.34 | $4.18 | 2,086,969.0 | +3.05% |
| Jun, 2023 | $62.41 | $57.68 | $4.73 | 1,425,304.0 | +7.35% |
| May, 2023 | $58.80 | $54.23 | $4.57 | 1,542,323.0 | +4.40% |
| Apr, 2023 | $55.81 | $53.69 | $2.12 | 1,663,199.0 | -0.41% |
| Mar, 2023 | $55.77 | $50.39 | $5.38 | 1,339,805.0 | +5.61% |
| Feb, 2023 | $55.83 | $52.24 | $3.59 | 1,227,936.0 | -1.31% |
| Jan, 2023 | $53.78 | $48.00 | $5.78 | 1,800,741.0 | +9.39% |
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $53.51 | $47.93 | $5.58 | 2,549,961.0 | -6.96% |
| Nov, 2022 | $52.58 | $46.58 | $6.00 | 1,641,795.0 | +6.59% |
| Oct, 2022 | $49.73 | $44.11 | $5.62 | 1,468,734.0 | +6.94% |
| Sep, 2022 | $53.46 | $46.05 | $7.41 | 1,368,126.0 | -9.68% |
| Aug, 2022 | $56.78 | $50.95 | $5.83 | 1,980,896.0 | -5.38% |
| Jul, 2022 | $54.00 | $47.26 | $6.74 | 1,277,728.0 | +11.91% |
| Jun, 2022 | $53.24 | $45.95 | $7.29 | 2,287,009.0 | -7.57% |
| May, 2022 | $55.83 | $47.79 | $8.04 | 2,078,495.0 | -2.76% |
| Apr, 2022 | $62.03 | $53.60 | $8.43 | 1,780,381.0 | -11.69% |
| Mar, 2022 | $62.16 | $53.62 | $8.54 | 1,793,141.0 | +4.63% |
| Feb, 2022 | $61.40 | $52.94 | $8.46 | 2,365,155.0 | -4.05% |
| Jan, 2022 | $69.02 | $56.05 | $12.97 | 1,762,933.0 | -11.78% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):