Get the Stockscreener App
87.58
0.91%
0.7878
After Hours:
87.53
-0.05
-0.06%
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History
The historical daily chart and data for Nuveen ESG Large-Cap Growth ETF stock (NULG), show that the latest closing stock price as of January 17, 2025, is $87.58.
- Nuveen ESG Large-Cap Growth ETF all-time high stock price is $91.03, occurred on December 06, 2024.
- The lowest Nuveen ESG Large-Cap Growth ETF stock price recorded was $25.18 on December 23, 2016. Since then, Nuveen ESG Large-Cap Growth ETF's stock price has risen over 247.82% to $87.58 now.
- The 52-week high stock price for NULG is $91.03, representing a 3.94% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for NULG is $70.12, indicating a -19.94% decrease from the current share price, occurred on January 31, 2024.
- The closing price of Nuveen ESG Large-Cap Growth ETF (NULG) stock in the beginning of 2024 was $68.51. The stock closed the year at $48.89, a loss of over -28.64% for the year.
The table below shows more information about NULG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $89.27 | $87.40 | $1.87 | 48,452.0 | +0.91% |
| Jan 16, 2025 | $87.41 | $86.72 | $0.693 | 97,800.0 | +0.11% |
| Jan 15, 2025 | $86.89 | $86.04 | $0.85 | 62,213.0 | +2.14% |
| Jan 14, 2025 | $85.68 | $84.43 | $1.25 | 47,367.0 | -0.22% |
| Jan 13, 2025 | $85.11 | $84.13 | $0.9766 | 62,479.0 | -0.44% |
| Jan 10, 2025 | $86.21 | $85.15 | $1.06 | 51,499.0 | -1.51% |
| Jan 08, 2025 | $86.90 | $86.18 | $0.7174 | 43,168.0 | +0.21% |
| Jan 07, 2025 | $88.66 | $86.28 | $2.38 | 63,382.0 | -1.71% |
| Jan 06, 2025 | $88.74 | $87.91 | $0.8325 | 152,338.0 | +0.93% |
| Jan 03, 2025 | $87.46 | $86.46 | $1.00 | 32,629.0 | +1.58% |
| Jan 02, 2025 | $86.55 | $85.24 | $1.31 | 63,740.0 | +0.09% |
| Dec 31, 2024 | $86.75 | $85.70 | $1.05 | 24,358.0 | -0.80% |
| Dec 30, 2024 | $87.12 | $85.76 | $1.36 | 29,230.0 | -0.81% |
| Dec 27, 2024 | $87.94 | $86.65 | $1.29 | 31,537.0 | -1.36% |
| Dec 26, 2024 | $88.62 | $88.07 | $0.554 | 25,159.0 | -0.07% |
| Dec 24, 2024 | $88.51 | $87.88 | $0.63 | 12,402.0 | +0.79% |
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Large-Cap Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NULG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Large-Cap Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $89.27 | $84.13 | $5.14 | 773,519.0 | +2.03% |
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.03 | $85.61 | $5.42 | 882,246.0 | -2.58% |
| Nov, 2024 | $89.64 | $82.79 | $6.85 | 1,187,978.0 | +7.62% |
| Oct, 2024 | $85.42 | $80.93 | $4.49 | 878,410.0 | -0.12% |
| Sep, 2024 | $83.80 | $76.22 | $7.58 | 929,300.0 | +2.21% |
| Aug, 2024 | $81.94 | $71.76 | $10.18 | 1,203,120.0 | +1.81% |
| Jul, 2024 | $84.34 | $76.69 | $7.65 | 1,328,521.0 | -2.17% |
| Jun, 2024 | $82.50 | $76.46 | $6.04 | 1,295,200.0 | +5.51% |
| May, 2024 | $77.76 | $72.46 | $5.30 | 1,086,639.0 | +4.87% |
| Apr, 2024 | $76.60 | $70.52 | $6.08 | 1,307,033.0 | -3.84% |
| Mar, 2024 | $77.09 | $73.57 | $3.53 | 1,425,160.0 | +2.91% |
| Feb, 2024 | $74.42 | $70.23 | $4.19 | 1,811,178.0 | +5.70% |
| Jan, 2024 | $71.66 | $67.19 | $4.47 | 1,277,354.0 | +0.94% |
Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.87 | $65.39 | $4.48 | 1,541,872.0 | +5.82% |
| Nov, 2023 | $65.86 | $58.29 | $7.56 | 1,595,061.0 | +12.07% |
| Oct, 2023 | $61.85 | $57.20 | $4.65 | 1,331,073.0 | -2.32% |
| Sep, 2023 | $64.20 | $59.05 | $5.15 | 1,164,489.0 | -5.86% |
| Aug, 2023 | $64.06 | $60.05 | $4.02 | 1,800,282.0 | -0.64% |
| Jul, 2023 | $65.52 | $61.34 | $4.18 | 2,086,969.0 | +3.05% |
| Jun, 2023 | $62.41 | $57.68 | $4.73 | 1,425,304.0 | +7.35% |
| May, 2023 | $58.80 | $54.23 | $4.57 | 1,542,323.0 | +4.40% |
| Apr, 2023 | $55.81 | $53.69 | $2.12 | 1,663,199.0 | -0.41% |
| Mar, 2023 | $55.77 | $50.39 | $5.38 | 1,339,805.0 | +5.61% |
| Feb, 2023 | $55.83 | $52.24 | $3.59 | 1,227,936.0 | -1.31% |
| Jan, 2023 | $53.78 | $48.00 | $5.78 | 1,800,741.0 | +9.39% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):