Nuveen ESG Large-Cap Growth ETF (NULG)

Overview News Price History Discussions Forecast Dividend History

Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History

The historical daily chart and data for Nuveen ESG Large-Cap Growth ETF stock (NULG), show that the latest closing stock price as of April 16, 2026, is $100.46.

Nuveen ESG Large-Cap Growth ETF all-time high stock price is $103.20, occurred on October 29, 2025.
The lowest Nuveen ESG Large-Cap Growth ETF stock price recorded was $25.18 on December 23, 2016. Since then, Nuveen ESG Large-Cap Growth ETF's stock price has risen over 298.97% to $100.46 now.
The 52-week high stock price for NULG is $103.20, representing a 2.73% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for NULG is $72.33, indicating a -28.01% decrease from the current share price, occurred on April 21, 2025.
The closing price of Nuveen ESG Large-Cap Growth ETF (NULG) stock in the beginning of 2025 was $68.51. The stock closed the year at $48.89, a loss of over -28.64% for the year.

The table below shows more information about NULG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$101.2	$100.2	$1.00	57,292.0	+0.15%
Apr 15, 2026	$100.3	$99.16	$1.19	156,695.0	+1.42%
Apr 14, 2026	$98.94	$98.28	$0.655	94,996.0	+1.31%
Apr 13, 2026	$97.69	$95.47	$2.22	141,302.0	+1.68%
Apr 10, 2026	$96.40	$95.83	$0.575	58,862.0	+0.03%
Apr 09, 2026	$96.09	$95.14	$0.955	71,708.0	-0.07%
Apr 08, 2026	$96.93	$95.50	$1.43	43,035.0	+3.08%
Apr 07, 2026	$93.19	$91.68	$1.51	91,135.0	+0.58%
Apr 06, 2026	$92.68	$92.04	$0.6399	61,950.0	+0.43%
Apr 02, 2026	$92.30	$89.91	$2.39	96,494.0	+0.37%
Apr 01, 2026	$92.56	$91.48	$1.08	50,444.0	+1.07%
Mar 31, 2026	$91.01	$88.68	$2.33	103,924.0	+3.87%
Mar 30, 2026	$88.80	$87.17	$1.63	117,116.0	-0.62%
Mar 27, 2026	$89.48	$88.00	$1.48	58,388.0	-2.28%
Mar 26, 2026	$92.12	$90.16	$1.96	53,388.0	-2.49%
Mar 25, 2026	$93.12	$92.26	$0.86	55,419.0	+0.81%
Mar 24, 2026	$92.31	$91.27	$1.04	69,456.0	-1.12%
Mar 23, 2026	$94.00	$92.57	$1.43	80,360.0	+1.62%
Mar 20, 2026	$92.94	$90.79	$2.15	45,298.0	-2.04%
Mar 19, 2026	$93.61	$92.21	$1.40	137,090.0	+0.02%
Mar 18, 2026	$94.23	$93.15	$1.08	87,998.0	-0.97%
Mar 17, 2026	$94.89	$94.03	$0.86	119,486.0	+0.14%

Nuveen ESG Large-Cap Growth ETF Stock (NULG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen ESG Large-Cap Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NULG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen ESG Large-Cap Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$101.2	$89.91	$11.32	923,913.0	+10.47%
Mar, 2026	$96.28	$87.17	$9.11	4,006,294.0	-4.51%
Feb, 2026	$98.93	$92.25	$6.68	1,501,446.0	-2.66%
Jan, 2026	$100.6	$96.43	$4.16	4,794,222.0	+0.04%

Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$99.97	$94.66	$5.31	1,416,765.0	+0.76%
Nov, 2025	$102.7	$93.34	$9.32	701,621.0	-3.93%
Oct, 2025	$103.2	$97.79	$5.41	2,528,281.0	+2.46%
Sep, 2025	$100.3	$96.29	$4.04	981,064.0	+1.33%
Aug, 2025	$99.43	$95.25	$4.19	797,216.0	+0.83%
Jul, 2025	$99.15	$92.59	$6.55	1,336,481.0	+3.60%
Jun, 2025	$93.95	$87.91	$6.04	763,772.0	+6.05%
May, 2025	$89.41	$81.74	$7.67	1,154,259.0	+9.86%
Apr, 2025	$80.90	$67.66	$13.24	1,346,051.0	+3.01%
Mar, 2025	$85.28	$76.17	$9.11	1,879,232.0	-7.68%
Feb, 2025	$89.32	$83.14	$6.18	1,317,698.0	-2.95%
Jan, 2025	$90.34	$84.13	$6.21	1,548,290.0	+1.78%

Nuveen ESG Large-Cap Growth ETF Stock (NULG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$91.03	$85.61	$5.42	882,246.0	-2.58%
Nov, 2024	$89.64	$82.79	$6.85	1,187,978.0	+7.62%
Oct, 2024	$85.42	$80.93	$4.49	878,410.0	-0.12%
Sep, 2024	$83.80	$76.22	$7.58	929,300.0	+2.21%
Aug, 2024	$81.94	$71.76	$10.18	1,203,120.0	+1.81%
Jul, 2024	$84.34	$76.69	$7.65	1,328,521.0	-2.17%
Jun, 2024	$82.50	$76.46	$6.04	1,295,200.0	+5.51%
May, 2024	$77.76	$72.46	$5.30	1,086,639.0	+4.87%
Apr, 2024	$76.60	$70.52	$6.08	1,307,033.0	-3.84%
Mar, 2024	$77.09	$73.57	$3.53	1,425,160.0	+2.91%
Feb, 2024	$74.42	$70.23	$4.19	1,811,178.0	+5.70%
Jan, 2024	$71.66	$67.19	$4.47	1,277,354.0	+0.94%