loading

Range Nuclear Renaissance Index Etf Stock (NUKZ) Price History

The historical daily chart and data for Range Nuclear Renaissance Index Etf stock (NUKZ), show that the latest closing stock price as of May 02, 2025, is $42.70.
  • Range Nuclear Renaissance Index Etf all-time high stock price is $52.10, occurred on February 07, 2025.
  • The lowest Range Nuclear Renaissance Index Etf stock price recorded was $25.30 on January 26, 2024. Since then, Range Nuclear Renaissance Index Etf's stock price has risen over 68.74% to $42.70 now.
  • The 52-week high stock price for NUKZ is $52.10, representing a 22.01% increase from the current share price, occurred on February 07, 2025.
  • The 52-week low stock price for NUKZ is $29.00, indicating a -32.08% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about NUKZ historical price data:
Date High Low High - Low Volume % Change
May 02, 2025 $42.93 $42.29 $0.64 49,211.0 +2.32%
May 01, 2025 $42.07 $41.30 $0.77 44,422.0 +2.13%
Apr 30, 2025 $40.88 $39.81 $1.07 32,920.0 -0.58%
Apr 29, 2025 $41.25 $40.66 $0.5935 43,224.0 +0.87%
Apr 28, 2025 $40.85 $40.06 $0.7897 43,823.0 +0.83%
Apr 25, 2025 $40.51 $39.93 $0.5783 30,395.0 +0.50%
Apr 24, 2025 $40.26 $39.35 $0.9128 73,836.0 +3.13%
Apr 23, 2025 $39.89 $38.87 $1.02 27,904.0 +1.72%
Apr 22, 2025 $38.57 $37.71 $0.8564 58,301.0 +2.30%
Apr 21, 2025 $38.58 $36.87 $1.71 38,838.0 -2.42%
Apr 17, 2025 $38.89 $38.21 $0.677 20,426.0 -0.05%
Apr 16, 2025 $38.80 $37.90 $0.90 43,899.0 -0.62%
Apr 15, 2025 $39.09 $38.47 $0.6212 41,938.0 -0.03%
Apr 14, 2025 $39.52 $38.15 $1.37 49,369.0 +0.62%
Apr 11, 2025 $38.47 $37.04 $1.43 54,022.0 +3.42%
Apr 10, 2025 $37.81 $36.20 $1.61 64,590.0 -2.85%
Apr 09, 2025 $38.49 $33.87 $4.62 118,383.0 +10.93%
Apr 08, 2025 $36.50 $34.07 $2.43 90,524.0 -0.94%
Apr 07, 2025 $35.99 $32.70 $3.29 137,411.0 +0.40%
Apr 04, 2025 $36.20 $33.96 $2.24 200,481.0 -7.55%

Range Nuclear Renaissance Index Etf Stock (NUKZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Range Nuclear Renaissance Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUKZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Range Nuclear Renaissance Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Range Nuclear Renaissance Index Etf Stock (NUKZ) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $42.93 $41.30 $1.63 142,844.0 +4.50%
Apr, 2025 $41.25 $32.70 $8.55 1,388,561.0 +7.16%
Mar, 2025 $43.63 $37.41 $6.22 1,622,952.0 -11.61%
Feb, 2025 $52.10 $41.43 $10.67 3,211,868.0 -9.41%
Jan, 2025 $51.93 $40.98 $10.95 4,475,233.0 +16.37%

Range Nuclear Renaissance Index Etf Stock (NUKZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.46 $40.40 $7.06 1,526,013.0 -10.68%
Nov, 2024 $47.95 $41.07 $6.88 1,967,824.0 +8.60%
Oct, 2024 $44.51 $36.71 $7.80 1,874,843.0 +16.11%
Sep, 2024 $39.61 $30.40 $9.21 514,649.0 +12.39%
Aug, 2024 $33.34 $29.00 $4.34 228,084.0 -0.53%
Jul, 2024 $35.29 $31.45 $3.84 319,695.0 +0.00%
Jun, 2024 $34.29 $32.71 $1.58 197,200.0 -3.18%
May, 2024 $34.69 $31.25 $3.44 218,560.0 +9.35%
Apr, 2024 $32.39 $30.41 $1.98 78,494.0 +1.06%
Mar, 2024 $31.83 $27.76 $4.07 81,086.0 +11.39%
Feb, 2024 $27.95 $25.43 $2.52 25,107.0 +8.20%
Jan, 2024 $26.01 $25.30 $0.705 8,772.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
Cap:     |  Volume (24h):