Get the Stockscreener App
66.18
1.27%
-0.85
After Hours:
66.73
0.55
+0.83%
Range Nuclear Renaissance Index Etf Stock (NUKZ) Price History
The historical daily chart and data for Range Nuclear Renaissance Index Etf stock (NUKZ), show that the latest closing stock price as of September 09, 2026, is $66.18.
- Range Nuclear Renaissance Index Etf all-time high stock price is $77.34, occurred on May 07, 2026.
- The lowest Range Nuclear Renaissance Index Etf stock price recorded was $25.30 on January 26, 2024. Since then, Range Nuclear Renaissance Index Etf's stock price has risen over 161.53% to $66.18 now.
- The 52-week high stock price for NUKZ is $77.34, representing a 16.86% increase from the current share price, occurred on May 07, 2026.
- The 52-week low stock price for NUKZ is $59.50, indicating a -10.09% decrease from the current share price, occurred on September 10, 2025.
The table below shows more information about NUKZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $67.33 | $66.06 | $1.27 | 96,641.0 | -1.27% |
| Sep 08, 2026 | $67.53 | $66.02 | $1.51 | 108,876.0 | +2.02% |
| Sep 04, 2026 | $65.70 | $64.57 | $1.13 | 137,684.0 | +1.20% |
| Sep 03, 2026 | $65.24 | $64.28 | $0.9599 | 168,146.0 | +1.36% |
| Sep 02, 2026 | $64.05 | $63.20 | $0.85 | 172,084.0 | +0.76% |
| Sep 01, 2026 | $64.09 | $63.39 | $0.705 | 205,921.0 | -1.41% |
| Aug 31, 2026 | $64.87 | $64.27 | $0.5999 | 155,233.0 | -1.30% |
| Aug 28, 2026 | $67.31 | $65.15 | $2.15 | 161,000.0 | -2.54% |
| Aug 27, 2026 | $67.24 | $66.53 | $0.71 | 110,773.0 | +0.25% |
| Aug 26, 2026 | $67.80 | $66.50 | $1.30 | 110,993.0 | +0.62% |
| Aug 25, 2026 | $66.51 | $65.57 | $0.94 | 164,351.0 | +2.14% |
| Aug 24, 2026 | $65.80 | $64.64 | $1.16 | 143,573.0 | -1.06% |
| Aug 21, 2026 | $66.26 | $65.37 | $0.8899 | 75,855.0 | +1.11% |
| Aug 20, 2026 | $66.08 | $64.74 | $1.34 | 61,043.0 | -1.80% |
| Aug 19, 2026 | $66.47 | $65.67 | $0.805 | 70,706.0 | +0.28% |
| Aug 18, 2026 | $67.22 | $65.77 | $1.45 | 101,525.0 | -2.62% |
| Aug 17, 2026 | $68.48 | $67.75 | $0.73 | 45,023.0 | -0.29% |
| Aug 14, 2026 | $68.66 | $67.75 | $0.91 | 34,896.0 | -0.09% |
| Aug 13, 2026 | $68.24 | $67.33 | $0.9098 | 41,693.0 | +0.06% |
| Aug 12, 2026 | $68.40 | $67.56 | $0.84 | 47,454.0 | +0.83% |
| Aug 11, 2026 | $67.72 | $66.80 | $0.9154 | 48,832.0 | +1.28% |
Range Nuclear Renaissance Index Etf Stock (NUKZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Range Nuclear Renaissance Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUKZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Range Nuclear Renaissance Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Range Nuclear Renaissance Index Etf Stock (NUKZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $67.53 | $63.20 | $4.33 | 985,993.0 | +2.64% |
| Aug, 2026 | $68.66 | $63.45 | $5.20 | 1,907,330.0 | +1.50% |
| Jul, 2026 | $68.49 | $60.72 | $7.77 | 2,030,349.0 | -6.79% |
| Jun, 2026 | $74.26 | $64.45 | $9.81 | 2,356,408.0 | -5.77% |
| May, 2026 | $77.34 | $66.37 | $10.97 | 3,117,979.0 | -1.27% |
| Apr, 2026 | $74.86 | $65.06 | $9.80 | 1,656,927.0 | +11.39% |
| Mar, 2026 | $74.67 | $63.00 | $11.67 | 2,016,963.0 | -10.35% |
| Feb, 2026 | $74.19 | $66.38 | $7.81 | 2,268,629.0 | +5.66% |
| Jan, 2026 | $73.22 | $64.36 | $8.86 | 3,315,311.0 | +9.34% |
Range Nuclear Renaissance Index Etf Stock (NUKZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $68.08 | $62.56 | $5.52 | 2,461,829.0 | -2.70% |
| Nov, 2025 | $73.65 | $60.75 | $12.90 | 3,540,806.0 | -10.18% |
| Oct, 2025 | $75.03 | $64.66 | $10.37 | 6,921,389.0 | +12.70% |
| Sep, 2025 | $67.29 | $56.72 | $10.57 | 4,882,146.0 | +10.63% |
| Aug, 2025 | $61.79 | $55.55 | $6.24 | 3,982,574.0 | -2.34% |
| Jul, 2025 | $61.62 | $54.50 | $7.12 | 4,211,890.0 | +6.44% |
| Jun, 2025 | $56.82 | $50.16 | $6.66 | 3,861,181.0 | +11.65% |
| May, 2025 | $52.00 | $41.30 | $10.70 | 2,242,598.0 | +23.98% |
| Apr, 2025 | $41.25 | $32.70 | $8.55 | 1,388,561.0 | +7.16% |
| Mar, 2025 | $43.63 | $37.41 | $6.22 | 1,622,952.0 | -11.61% |
| Feb, 2025 | $52.10 | $41.43 | $10.67 | 3,211,868.0 | -9.41% |
| Jan, 2025 | $51.93 | $40.98 | $10.95 | 4,475,233.0 | +16.37% |
Range Nuclear Renaissance Index Etf Stock (NUKZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.46 | $40.40 | $7.06 | 1,526,013.0 | -10.68% |
| Nov, 2024 | $47.95 | $41.07 | $6.88 | 1,967,824.0 | +8.60% |
| Oct, 2024 | $44.51 | $36.71 | $7.80 | 1,874,843.0 | +16.11% |
| Sep, 2024 | $39.61 | $30.40 | $9.21 | 514,649.0 | +12.39% |
| Aug, 2024 | $33.34 | $29.00 | $4.34 | 228,084.0 | -0.53% |
| Jul, 2024 | $35.29 | $31.45 | $3.84 | 319,695.0 | +0.00% |
| Jun, 2024 | $34.29 | $32.71 | $1.58 | 197,200.0 | -3.18% |
| May, 2024 | $34.69 | $31.25 | $3.44 | 218,560.0 | +9.35% |
| Apr, 2024 | $32.39 | $30.41 | $1.98 | 78,494.0 | +1.06% |
| Mar, 2024 | $31.83 | $27.76 | $4.07 | 81,086.0 | +11.39% |
| Feb, 2024 | $27.95 | $25.43 | $2.52 | 25,107.0 | +8.20% |
| Jan, 2024 | $26.01 | $25.30 | $0.705 | 8,772.0 | +0.00% |
0.50%
7.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):