Get the Stockscreener App
64.22
1.32%
-0.8594
Range Nuclear Renaissance Index Etf Stock (NUKZ) Price History
The historical daily chart and data for Range Nuclear Renaissance Index Etf stock (NUKZ), show that the latest closing stock price as of July 24, 2026, is $64.22.
- Range Nuclear Renaissance Index Etf all-time high stock price is $77.34, occurred on May 07, 2026.
- The lowest Range Nuclear Renaissance Index Etf stock price recorded was $25.30 on January 26, 2024. Since then, Range Nuclear Renaissance Index Etf's stock price has risen over 153.77% to $64.22 now.
- The 52-week high stock price for NUKZ is $77.34, representing a 20.44% increase from the current share price, occurred on May 07, 2026.
- The 52-week low stock price for NUKZ is $55.55, indicating a -13.50% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about NUKZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $65.20 | $64.00 | $1.20 | 63,752.0 | -1.32% |
| Jul 23, 2026 | $65.29 | $64.26 | $1.03 | 53,643.0 | +0.47% |
| Jul 22, 2026 | $65.42 | $64.21 | $1.21 | 110,224.0 | +0.83% |
| Jul 21, 2026 | $64.43 | $63.05 | $1.38 | 57,408.0 | +3.06% |
| Jul 20, 2026 | $63.20 | $62.08 | $1.12 | 83,932.0 | -0.16% |
| Jul 17, 2026 | $63.04 | $61.28 | $1.76 | 126,042.0 | -0.48% |
| Jul 16, 2026 | $64.15 | $62.46 | $1.69 | 97,253.0 | -2.49% |
| Jul 15, 2026 | $65.23 | $63.45 | $1.78 | 91,486.0 | -0.71% |
| Jul 14, 2026 | $65.29 | $64.52 | $0.77 | 54,713.0 | +1.27% |
| Jul 13, 2026 | $65.20 | $63.80 | $1.40 | 115,780.0 | -2.69% |
| Jul 10, 2026 | $66.11 | $65.47 | $0.64 | 73,404.0 | +0.35% |
| Jul 09, 2026 | $65.77 | $65.11 | $0.66 | 59,620.0 | +0.72% |
| Jul 08, 2026 | $65.05 | $63.90 | $1.15 | 147,787.0 | -0.43% |
| Jul 07, 2026 | $66.83 | $64.75 | $2.08 | 84,772.0 | -3.14% |
| Jul 06, 2026 | $68.00 | $67.20 | $0.80 | 102,140.0 | +1.40% |
| Jul 02, 2026 | $68.49 | $65.69 | $2.80 | 59,849.0 | -0.48% |
| Jul 01, 2026 | $68.21 | $66.70 | $1.51 | 65,126.0 | -1.94% |
| Jun 30, 2026 | $68.55 | $67.39 | $1.16 | 51,482.0 | -0.10% |
| Jun 29, 2026 | $68.41 | $67.19 | $1.22 | 83,480.0 | +0.55% |
| Jun 26, 2026 | $68.55 | $67.63 | $0.9217 | 76,121.0 | -0.91% |
| Jun 25, 2026 | $69.83 | $68.30 | $1.53 | 232,221.0 | -0.91% |
Range Nuclear Renaissance Index Etf Stock (NUKZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Range Nuclear Renaissance Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUKZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Range Nuclear Renaissance Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Range Nuclear Renaissance Index Etf Stock (NUKZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $68.49 | $61.28 | $7.21 | 1,510,683.0 | -5.78% |
| Jun, 2026 | $74.26 | $64.45 | $9.81 | 2,356,408.0 | -5.77% |
| May, 2026 | $77.34 | $66.37 | $10.97 | 3,117,979.0 | -1.27% |
| Apr, 2026 | $74.86 | $65.06 | $9.80 | 1,656,927.0 | +11.39% |
| Mar, 2026 | $74.67 | $63.00 | $11.67 | 2,016,963.0 | -10.35% |
| Feb, 2026 | $74.19 | $66.38 | $7.81 | 2,268,629.0 | +5.66% |
| Jan, 2026 | $73.22 | $64.36 | $8.86 | 3,315,311.0 | +9.34% |
Range Nuclear Renaissance Index Etf Stock (NUKZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $68.08 | $62.56 | $5.52 | 2,461,829.0 | -2.70% |
| Nov, 2025 | $73.65 | $60.75 | $12.90 | 3,540,806.0 | -10.18% |
| Oct, 2025 | $75.03 | $64.66 | $10.37 | 6,921,389.0 | +12.70% |
| Sep, 2025 | $67.29 | $56.72 | $10.57 | 4,882,146.0 | +10.63% |
| Aug, 2025 | $61.79 | $55.55 | $6.24 | 3,982,574.0 | -2.34% |
| Jul, 2025 | $61.62 | $54.50 | $7.12 | 4,211,890.0 | +6.44% |
| Jun, 2025 | $56.82 | $50.16 | $6.66 | 3,861,181.0 | +11.65% |
| May, 2025 | $52.00 | $41.30 | $10.70 | 2,242,598.0 | +23.98% |
| Apr, 2025 | $41.25 | $32.70 | $8.55 | 1,388,561.0 | +7.16% |
| Mar, 2025 | $43.63 | $37.41 | $6.22 | 1,622,952.0 | -11.61% |
| Feb, 2025 | $52.10 | $41.43 | $10.67 | 3,211,868.0 | -9.41% |
| Jan, 2025 | $51.93 | $40.98 | $10.95 | 4,475,233.0 | +16.37% |
Range Nuclear Renaissance Index Etf Stock (NUKZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.46 | $40.40 | $7.06 | 1,526,013.0 | -10.68% |
| Nov, 2024 | $47.95 | $41.07 | $6.88 | 1,967,824.0 | +8.60% |
| Oct, 2024 | $44.51 | $36.71 | $7.80 | 1,874,843.0 | +16.11% |
| Sep, 2024 | $39.61 | $30.40 | $9.21 | 514,649.0 | +12.39% |
| Aug, 2024 | $33.34 | $29.00 | $4.34 | 228,084.0 | -0.53% |
| Jul, 2024 | $35.29 | $31.45 | $3.84 | 319,695.0 | +0.00% |
| Jun, 2024 | $34.29 | $32.71 | $1.58 | 197,200.0 | -3.18% |
| May, 2024 | $34.69 | $31.25 | $3.44 | 218,560.0 | +9.35% |
| Apr, 2024 | $32.39 | $30.41 | $1.98 | 78,494.0 | +1.06% |
| Mar, 2024 | $31.83 | $27.76 | $4.07 | 81,086.0 | +11.39% |
| Feb, 2024 | $27.95 | $25.43 | $2.52 | 25,107.0 | +8.20% |
| Jan, 2024 | $26.01 | $25.30 | $0.705 | 8,772.0 | +0.00% |
0.36%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):