Range Nuclear Renaissance Index Etf (NUKZ)

Overview News Price History Discussions Forecast

Range Nuclear Renaissance Index Etf Stock (NUKZ) Price History

The historical daily chart and data for Range Nuclear Renaissance Index Etf stock (NUKZ), show that the latest closing stock price as of May 30, 2025, is $50.66.

Range Nuclear Renaissance Index Etf all-time high stock price is $52.10, occurred on February 07, 2025.
The lowest Range Nuclear Renaissance Index Etf stock price recorded was $25.30 on January 26, 2024. Since then, Range Nuclear Renaissance Index Etf's stock price has risen over 100.20% to $50.66 now.
The 52-week high stock price for NUKZ is $52.10, representing a 2.84% increase from the current share price, occurred on February 07, 2025.
The 52-week low stock price for NUKZ is $29.00, indicating a -42.76% decrease from the current share price, occurred on August 05, 2024.

The table below shows more information about NUKZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$50.69	$49.66	$1.03	173,374.0	+0.24%
May 29, 2025	$52.00	$50.29	$1.71	126,317.0	-1.33%
May 28, 2025	$51.68	$51.00	$0.68	156,521.0	-0.72%
May 27, 2025	$51.59	$50.31	$1.28	359,293.0	+3.24%
May 23, 2025	$50.27	$48.09	$2.18	338,021.0	+6.41%
May 22, 2025	$47.29	$46.16	$1.12	51,110.0	+0.84%
May 21, 2025	$47.47	$46.39	$1.08	65,353.0	-0.32%
May 20, 2025	$46.92	$46.32	$0.5977	27,228.0	-0.31%
May 19, 2025	$46.87	$45.51	$1.36	53,300.0	+0.89%
May 16, 2025	$46.48	$45.85	$0.63	58,252.0	+1.18%
May 15, 2025	$46.05	$45.38	$0.67	58,226.0	+0.39%
May 14, 2025	$46.00	$45.55	$0.4464	68,353.0	+0.73%
May 13, 2025	$45.87	$44.59	$1.28	108,364.0	+1.54%
May 12, 2025	$45.20	$44.33	$0.8699	274,292.0	+1.98%
May 09, 2025	$43.86	$43.12	$0.74	56,083.0	+0.83%
May 08, 2025	$43.80	$43.26	$0.5374	33,552.0	+1.07%
May 07, 2025	$43.31	$42.70	$0.61	53,275.0	-0.53%
May 06, 2025	$43.36	$42.22	$1.14	64,391.0	+1.76%
May 05, 2025	$42.67	$42.10	$0.5717	23,660.0	-0.47%
May 02, 2025	$42.93	$42.29	$0.64	49,211.0	+2.32%
May 01, 2025	$42.07	$41.30	$0.77	44,422.0	+2.13%

Range Nuclear Renaissance Index Etf Stock (NUKZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Range Nuclear Renaissance Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUKZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Range Nuclear Renaissance Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Range Nuclear Renaissance Index Etf Stock (NUKZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$52.00	$41.30	$10.70	2,415,972.0	+23.98%
Apr, 2025	$41.25	$32.70	$8.55	1,388,561.0	+7.16%
Mar, 2025	$43.63	$37.41	$6.22	1,622,952.0	-11.61%
Feb, 2025	$52.10	$41.43	$10.67	3,211,868.0	-9.41%
Jan, 2025	$51.93	$40.98	$10.95	4,475,233.0	+16.37%

Range Nuclear Renaissance Index Etf Stock (NUKZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.46	$40.40	$7.06	1,526,013.0	-10.68%
Nov, 2024	$47.95	$41.07	$6.88	1,967,824.0	+8.60%
Oct, 2024	$44.51	$36.71	$7.80	1,874,843.0	+16.11%
Sep, 2024	$39.61	$30.40	$9.21	514,649.0	+12.39%
Aug, 2024	$33.34	$29.00	$4.34	228,084.0	-0.53%
Jul, 2024	$35.29	$31.45	$3.84	319,695.0	+0.00%
Jun, 2024	$34.29	$32.71	$1.58	197,200.0	-3.18%
May, 2024	$34.69	$31.25	$3.44	218,560.0	+9.35%
Apr, 2024	$32.39	$30.41	$1.98	78,494.0	+1.06%
Mar, 2024	$31.83	$27.76	$4.07	81,086.0	+11.39%
Feb, 2024	$27.95	$25.43	$2.52	25,107.0	+8.20%
Jan, 2024	$26.01	$25.30	$0.705	8,772.0	+0.00%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43