loading

Range Nuclear Renaissance Index Etf Stock (NUKZ) Price History

The historical daily chart and data for Range Nuclear Renaissance Index Etf stock (NUKZ), show that the latest closing stock price as of August 01, 2025, is $58.54.
  • Range Nuclear Renaissance Index Etf all-time high stock price is $61.62, occurred on July 28, 2025.
  • The lowest Range Nuclear Renaissance Index Etf stock price recorded was $25.30 on January 26, 2024. Since then, Range Nuclear Renaissance Index Etf's stock price has risen over 131.34% to $58.54 now.
  • The 52-week high stock price for NUKZ is $61.62, representing a 5.26% increase from the current share price, occurred on July 28, 2025.
  • The 52-week low stock price for NUKZ is $29.00, indicating a -50.46% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about NUKZ historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $59.11 $57.06 $2.05 289,131.0 -2.76%
Jul 31, 2025 $61.15 $59.91 $1.24 207,108.0 -0.58%
Jul 30, 2025 $61.03 $60.00 $1.03 152,357.0 +0.87%
Jul 29, 2025 $61.43 $59.80 $1.63 182,610.0 -1.40%
Jul 28, 2025 $61.62 $60.17 $1.45 354,643.0 -0.59%
Jul 25, 2025 $61.38 $60.25 $1.13 211,482.0 +0.97%
Jul 24, 2025 $61.09 $60.00 $1.09 281,730.0 +1.02%
Jul 23, 2025 $60.04 $59.34 $0.70 81,560.0 +3.27%
Jul 22, 2025 $58.50 $57.01 $1.49 127,359.0 -0.39%
Jul 21, 2025 $60.33 $58.37 $1.96 186,372.0 -2.10%
Jul 18, 2025 $59.91 $58.98 $0.9289 244,184.0 +1.74%
Jul 17, 2025 $58.62 $57.66 $0.96 193,223.0 +1.54%
Jul 16, 2025 $57.76 $56.26 $1.50 263,492.0 +1.26%
Jul 15, 2025 $58.00 $56.67 $1.33 156,308.0 -0.89%
Jul 14, 2025 $57.56 $55.90 $1.66 274,633.0 +2.84%
Jul 11, 2025 $56.07 $55.13 $0.9437 93,707.0 +0.32%
Jul 10, 2025 $55.92 $54.77 $1.15 145,238.0 +0.32%
Jul 09, 2025 $55.62 $54.81 $0.8099 158,070.0 +0.49%
Jul 08, 2025 $56.39 $54.63 $1.76 127,660.0 -1.04%
Jul 07, 2025 $55.87 $54.80 $1.07 148,859.0 +0.36%
Jul 03, 2025 $55.69 $54.85 $0.84 141,724.0 +1.24%

Range Nuclear Renaissance Index Etf Stock (NUKZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Range Nuclear Renaissance Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUKZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Range Nuclear Renaissance Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Range Nuclear Renaissance Index Etf Stock (NUKZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $59.11 $57.06 $2.05 289,131.0 +0.00%
Jul, 2025 $61.62 $54.50 $7.12 4,501,021.0 +3.50%
Jun, 2025 $56.82 $50.16 $6.66 3,861,181.0 +11.65%
May, 2025 $52.00 $41.30 $10.70 2,242,598.0 +23.98%
Apr, 2025 $41.25 $32.70 $8.55 1,388,561.0 +7.16%
Mar, 2025 $43.63 $37.41 $6.22 1,622,952.0 -11.61%
Feb, 2025 $52.10 $41.43 $10.67 3,211,868.0 -9.41%
Jan, 2025 $51.93 $40.98 $10.95 4,475,233.0 +16.37%

Range Nuclear Renaissance Index Etf Stock (NUKZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.46 $40.40 $7.06 1,526,013.0 -10.68%
Nov, 2024 $47.95 $41.07 $6.88 1,967,824.0 +8.60%
Oct, 2024 $44.51 $36.71 $7.80 1,874,843.0 +16.11%
Sep, 2024 $39.61 $30.40 $9.21 514,649.0 +12.39%
Aug, 2024 $33.34 $29.00 $4.34 228,084.0 -0.53%
Jul, 2024 $35.29 $31.45 $3.84 319,695.0 +0.00%
Jun, 2024 $34.29 $32.71 $1.58 197,200.0 -3.18%
May, 2024 $34.69 $31.25 $3.44 218,560.0 +9.35%
Apr, 2024 $32.39 $30.41 $1.98 78,494.0 +1.06%
Mar, 2024 $31.83 $27.76 $4.07 81,086.0 +11.39%
Feb, 2024 $27.95 $25.43 $2.52 25,107.0 +8.20%
Jan, 2024 $26.01 $25.30 $0.705 8,772.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):