Nuveen Esg High Yield Corporate Bond Etf (NUHY)

Overview News Price History Discussions Forecast Dividend History

Nuveen Esg High Yield Corporate Bond Etf Stock (NUHY) Price History

The historical daily chart and data for Nuveen Esg High Yield Corporate Bond Etf stock (NUHY), show that the latest closing stock price as of June 26, 2026, is $21.45.

Nuveen Esg High Yield Corporate Bond Etf all-time high stock price is $22.16, occurred on May 04, 2022.
The lowest Nuveen Esg High Yield Corporate Bond Etf stock price recorded was $19.50 on October 19, 2023. Since then, Nuveen Esg High Yield Corporate Bond Etf's stock price has risen over 9.97% to $21.45 now.
The 52-week high stock price for NUHY is $21.85, representing a 1.86% increase from the current share price, occurred on September 19, 2025.
The 52-week low stock price for NUHY is $20.92, indicating a -2.47% decrease from the current share price, occurred on March 27, 2026.
The closing price of Nuveen Esg High Yield Corporate Bond Etf (NUHY) stock in the beginning of 2025 was $22.13. The stock closed the year at $21.98, a loss of over -0.69% for the year.

The table below shows more information about NUHY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 26, 2026	$21.46	$21.42	$0.04	23,895.0	+0.05%
Jun 25, 2026	$21.46	$21.43	$0.025	15,125.0	+0.14%
Jun 24, 2026	$21.42	$21.39	$0.03	12,785.0	+0.14%
Jun 23, 2026	$21.41	$21.38	$0.035	13,295.0	-0.07%
Jun 22, 2026	$21.42	$21.39	$0.0248	6,216.0	-0.30%
Jun 18, 2026	$21.47	$21.40	$0.07	20,167.0	+0.52%
Jun 17, 2026	$21.43	$21.35	$0.0799	4,353.0	-0.33%
Jun 16, 2026	$21.43	$21.42	$0.010	8,851.0	-0.02%
Jun 15, 2026	$21.49	$21.43	$0.065	11,092.0	+0.19%
Jun 12, 2026	$21.40	$21.37	$0.03	7,719.0	+0.02%
Jun 11, 2026	$21.38	$21.26	$0.121	13,595.0	+0.66%
Jun 10, 2026	$21.26	$21.24	$0.02	4,069.0	-0.19%
Jun 09, 2026	$21.30	$21.23	$0.07	15,557.0	+0.12%
Jun 08, 2026	$21.27	$21.24	$0.03	14,921.0	+0.08%
Jun 05, 2026	$21.27	$21.22	$0.05	5,705.0	-0.41%
Jun 04, 2026	$21.33	$21.31	$0.0151	2,921.0	+0.14%
Jun 03, 2026	$21.31	$21.27	$0.0399	7,210.0	-0.26%
Jun 02, 2026	$21.36	$21.32	$0.035	14,062.0	+0.09%
Jun 01, 2026	$21.33	$21.29	$0.045	6,109.0	-0.65%
May 29, 2026	$21.50	$21.44	$0.0599	20,206.0	+0.16%

Nuveen Esg High Yield Corporate Bond Etf Stock (NUHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Esg High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Esg High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Esg High Yield Corporate Bond Etf Stock (NUHY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$21.49	$21.22	$0.27	231,542.0	-0.09%
May, 2026	$21.50	$21.12	$0.3799	294,884.0	+0.05%
Apr, 2026	$21.59	$21.08	$0.5099	857,097.0	+1.32%
Mar, 2026	$21.48	$20.92	$0.56	852,469.0	-1.86%
Feb, 2026	$21.71	$21.51	$0.20	541,456.0	-0.57%
Jan, 2026	$21.75	$21.58	$0.17	560,315.0	+0.51%

Nuveen Esg High Yield Corporate Bond Etf Stock (NUHY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.70	$21.54	$0.16	771,349.0	-0.57%
Nov, 2025	$21.78	$21.43	$0.35	510,181.0	+0.32%
Oct, 2025	$21.85	$21.43	$0.4158	359,330.0	-0.42%
Sep, 2025	$21.85	$21.50	$0.35	265,075.0	+0.37%
Aug, 2025	$21.77	$21.44	$0.33	223,599.0	+0.51%
Jul, 2025	$21.68	$21.46	$0.223	293,426.0	-0.60%
Jun, 2025	$21.71	$21.24	$0.47	229,628.0	+1.45%
May, 2025	$21.40	$20.99	$0.41	520,750.0	+1.33%
Apr, 2025	$21.20	$20.17	$1.03	1,045,745.0	-0.28%
Mar, 2025	$21.43	$21.09	$0.34	363,741.0	-1.67%
Feb, 2025	$21.54	$21.11	$0.43	603,477.0	+0.56%
Jan, 2025	$21.49	$20.96	$0.53	652,399.0	+1.37%

Nuveen Esg High Yield Corporate Bond Etf Stock (NUHY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.60	$20.99	$0.61	271,925.0	-2.03%
Nov, 2024	$21.57	$21.18	$0.39	251,428.0	+1.07%
Oct, 2024	$21.61	$21.30	$0.31	502,996.0	-1.66%
Sep, 2024	$21.74	$21.34	$0.40	258,987.0	+0.84%
Aug, 2024	$21.57	$20.93	$0.64	373,634.0	+1.13%
Jul, 2024	$21.30	$20.80	$0.50	442,206.0	+1.72%
Jun, 2024	$21.03	$20.79	$0.24	562,217.0	-0.14%
May, 2024	$21.10	$20.64	$0.46	457,253.0	+0.99%
Apr, 2024	$20.99	$20.51	$0.48	729,802.0	-1.79%
Mar, 2024	$21.18	$20.84	$0.345	1,642,093.0	+0.80%
Feb, 2024	$21.08	$20.77	$0.31	376,484.0	-0.50%
Jan, 2024	$21.15	$20.79	$0.36	483,296.0	+0.10%