Nuveen Esg High Yield Corporate Bond Etf (NUHY)

Overview News Price History Discussions Forecast Dividend History

Nuveen Esg High Yield Corporate Bond Etf Stock (NUHY) Price History

The historical daily chart and data for Nuveen Esg High Yield Corporate Bond Etf stock (NUHY), show that the latest closing stock price as of May 18, 2026, is $21.19.

Nuveen Esg High Yield Corporate Bond Etf all-time high stock price is $22.16, occurred on May 04, 2022.
The lowest Nuveen Esg High Yield Corporate Bond Etf stock price recorded was $19.50 on October 19, 2023. Since then, Nuveen Esg High Yield Corporate Bond Etf's stock price has risen over 8.64% to $21.19 now.
The 52-week high stock price for NUHY is $21.85, representing a 3.11% increase from the current share price, occurred on September 19, 2025.
The 52-week low stock price for NUHY is $20.92, indicating a -1.27% decrease from the current share price, occurred on March 27, 2026.
The closing price of Nuveen Esg High Yield Corporate Bond Etf (NUHY) stock in the beginning of 2025 was $22.13. The stock closed the year at $21.98, a loss of over -0.69% for the year.

The table below shows more information about NUHY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 18, 2026	$21.27	$21.18	$0.0901	28,896.0	-0.19%
May 15, 2026	$21.23	$21.20	$0.032	11,252.0	-0.38%
May 14, 2026	$21.33	$21.29	$0.0399	9,408.0	-0.02%
May 13, 2026	$21.32	$21.29	$0.035	7,834.0	-0.03%
May 12, 2026	$21.35	$21.27	$0.085	11,656.0	-0.19%
May 11, 2026	$21.37	$21.35	$0.02	18,040.0	-0.09%
May 08, 2026	$21.38	$21.34	$0.035	7,448.0	+0.23%
May 07, 2026	$21.43	$21.31	$0.12	8,720.0	-0.23%
May 06, 2026	$21.38	$21.33	$0.05	8,197.0	+0.42%
May 05, 2026	$21.32	$21.29	$0.035	28,801.0	-0.00%
May 04, 2026	$21.34	$21.26	$0.08	12,458.0	-0.30%
May 01, 2026	$21.39	$21.35	$0.035	9,597.0	-0.49%
Apr 30, 2026	$21.47	$21.38	$0.09	13,229.0	+0.33%
Apr 29, 2026	$21.44	$21.28	$0.16	63,223.0	-0.30%
Apr 28, 2026	$21.46	$21.44	$0.02	4,751.0	-0.06%
Apr 27, 2026	$21.48	$21.46	$0.02	14,739.0	-0.02%
Apr 24, 2026	$21.49	$21.43	$0.0598	17,717.0	+0.10%
Apr 23, 2026	$21.49	$21.41	$0.08	8,203.0	-0.17%
Apr 22, 2026	$21.49	$21.46	$0.03	9,072.0	+0.22%
Apr 21, 2026	$21.52	$21.43	$0.095	128,186.0	-0.49%

Nuveen Esg High Yield Corporate Bond Etf Stock (NUHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Esg High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Esg High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Esg High Yield Corporate Bond Etf Stock (NUHY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$21.43	$21.18	$0.2501	191,203.0	-1.26%
Apr, 2026	$21.59	$21.08	$0.5099	857,097.0	+1.32%
Mar, 2026	$21.48	$20.92	$0.56	852,469.0	-1.86%
Feb, 2026	$21.71	$21.51	$0.20	541,456.0	-0.57%
Jan, 2026	$21.75	$21.58	$0.17	560,315.0	+0.51%

Nuveen Esg High Yield Corporate Bond Etf Stock (NUHY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.70	$21.54	$0.16	771,349.0	-0.57%
Nov, 2025	$21.78	$21.43	$0.35	510,181.0	+0.32%
Oct, 2025	$21.85	$21.43	$0.4158	359,330.0	-0.42%
Sep, 2025	$21.85	$21.50	$0.35	265,075.0	+0.37%
Aug, 2025	$21.77	$21.44	$0.33	223,599.0	+0.51%
Jul, 2025	$21.68	$21.46	$0.223	293,426.0	-0.60%
Jun, 2025	$21.71	$21.24	$0.47	229,628.0	+1.45%
May, 2025	$21.40	$20.99	$0.41	520,750.0	+1.33%
Apr, 2025	$21.20	$20.17	$1.03	1,045,745.0	-0.28%
Mar, 2025	$21.43	$21.09	$0.34	363,741.0	-1.67%
Feb, 2025	$21.54	$21.11	$0.43	603,477.0	+0.56%
Jan, 2025	$21.49	$20.96	$0.53	652,399.0	+1.37%

Nuveen Esg High Yield Corporate Bond Etf Stock (NUHY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.60	$20.99	$0.61	271,925.0	-2.03%
Nov, 2024	$21.57	$21.18	$0.39	251,428.0	+1.07%
Oct, 2024	$21.61	$21.30	$0.31	502,996.0	-1.66%
Sep, 2024	$21.74	$21.34	$0.40	258,987.0	+0.84%
Aug, 2024	$21.57	$20.93	$0.64	373,634.0	+1.13%
Jul, 2024	$21.30	$20.80	$0.50	442,206.0	+1.72%
Jun, 2024	$21.03	$20.79	$0.24	562,217.0	-0.14%
May, 2024	$21.10	$20.64	$0.46	457,253.0	+0.99%
Apr, 2024	$20.99	$20.51	$0.48	729,802.0	-1.79%
Mar, 2024	$21.18	$20.84	$0.345	1,642,093.0	+0.80%
Feb, 2024	$21.08	$20.77	$0.31	376,484.0	-0.50%
Jan, 2024	$21.15	$20.79	$0.36	483,296.0	+0.10%