Get the Stockscreener App
0.003
50.00%
0.001
Livento Group Inc Stock (NUGN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $0.0033 | $0.0017 | $0.0016 | 22,603,814.0 | +50.00% |
| Feb 10, 2025 | $0.002 | $0.0018 | $0.0002 | 2,592,111.0 | +11.11% |
| Feb 07, 2025 | $0.0018 | $0.0015 | $0.0003 | 5,860,167.0 | +5.88% |
| Feb 06, 2025 | $0.0017 | $0.0017 | $0.00 | 325,050.0 | -5.56% |
| Feb 05, 2025 | $0.003 | $0.0016 | $0.0014 | 7,715,612.0 | -28.00% |
| Feb 04, 2025 | $0.0028 | $0.0023 | $0.0005 | 1,838,053.0 | -13.79% |
| Feb 03, 2025 | $0.0029 | $0.0023 | $0.0006 | 1,276,497.0 | +0.00% |
| Jan 31, 2025 | $0.0029 | $0.002 | $0.0009 | 3,009,543.0 | +20.83% |
| Jan 30, 2025 | $0.0028 | $0.0022 | $0.0006 | 8,074,155.0 | -14.29% |
| Jan 29, 2025 | $0.003 | $0.0026 | $0.0004 | 1,301,627.0 | +0.00% |
| Jan 28, 2025 | $0.0029 | $0.0025 | $0.0004 | 1,224,397.0 | -6.67% |
| Jan 27, 2025 | $0.0032 | $0.0026 | $0.0006 | 3,783,453.0 | +0.00% |
| Jan 24, 2025 | $0.0035 | $0.0025 | $0.001 | 5,902,382.0 | -14.29% |
| Jan 23, 2025 | $0.0037 | $0.0031 | $0.0006 | 199,355.0 | -5.41% |
Livento Group Inc Stock (NUGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Livento Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Livento Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Livento Group Inc Stock (NUGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0033 | $0.0015 | $0.0018 | 42,211,304.0 | +3.45% |
| Jan, 2025 | $0.0059 | $0.002 | $0.0039 | 47,178,846.0 | -14.71% |
Livento Group Inc Stock (NUGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0089 | $0.0023 | $0.0066 | 43,891,308.0 | -34.69% |
| Nov, 2024 | $0.0097 | $0.0021 | $0.0076 | 25,178,899.0 | -23.44% |
| Oct, 2024 | $0.012 | $0.003 | $0.009 | 24,128,521.0 | -46.67% |
| Sep, 2024 | $0.0185 | $0.0081 | $0.0104 | 3,409,617.0 | +20.00% |
| Aug, 2024 | $0.0399 | $0.0062 | $0.0337 | 16,819,108.0 | -37.50% |
| Jul, 2024 | $0.0199 | $0.0085 | $0.0114 | 7,646,467.0 | +60.00% |
| Jun, 2024 | $0.0199 | $0.0071 | $0.0128 | 6,920,832.0 | -28.57% |
| May, 2024 | $0.02 | $0.0078 | $0.0122 | 9,839,630.0 | +41.41% |
| Apr, 2024 | $0.028 | $0.0071 | $0.0209 | 4,739,508.0 | -7.48% |
| Mar, 2024 | $0.0137 | $0.008 | $0.0057 | 11,424,727.0 | -17.05% |
| Feb, 2024 | $0.0171 | $0.0043 | $0.0128 | 13,656,301.0 | +20.56% |
| Jan, 2024 | $0.0155 | $0.0087 | $0.0068 | 11,561,536.0 | -10.08% |
Livento Group Inc Stock (NUGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0145 | $0.008 | $0.0065 | 9,175,372.0 | +12.26% |
| Nov, 2023 | $0.0189 | $0.0085 | $0.0104 | 17,276,033.0 | +2.91% |
| Oct, 2023 | $0.0174 | $0.008 | $0.0094 | 13,421,731.0 | -39.77% |
| Sep, 2023 | $0.032 | $0.0105 | $0.0215 | 9,297,371.0 | -14.50% |
| Aug, 2023 | $0.0205 | $0.007 | $0.0135 | 31,178,925.0 | +14.29% |
| Jul, 2023 | $0.06 | $0.016 | $0.044 | 20,424,874.0 | -12.50% |
| Jun, 2023 | $0.05 | $0.0175 | $0.0325 | 28,787,219.0 | -57.72% |
| May, 2023 | $0.065 | $0.0304 | $0.0346 | 20,260,936.0 | -16.58% |
| Apr, 2023 | $0.0795 | $0.0515 | $0.028 | 9,438,615.0 | -10.71% |
| Mar, 2023 | $0.08 | $0.049 | $0.031 | 15,451,960.0 | +2.42% |
| Feb, 2023 | $0.0724 | $0.0458 | $0.0266 | 26,905,201.0 | +3.33% |
| Jan, 2023 | $0.107 | $0.0585 | $0.0485 | 13,808,951.0 | -4.31% |
1.92%
0.06%
Cap:
|
Volume (24h):