Get the Stockscreener App
0.002
13.04%
-0.0003
Livento Group Inc Stock (NUGN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Livento Group Inc Stock (NUGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Livento Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Livento Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Livento Group Inc Stock (NUGN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Livento Group Inc Stock (NUGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0032 | $0.0016 | $0.0016 | 11,209,282.0 | -14.81% |
| Nov, 2025 | $0.0041 | $0.0013 | $0.0028 | 100,882,030.0 | +35.00% |
| Oct, 2025 | $0.0043 | $0.0019 | $0.0024 | 66,666,487.0 | -44.44% |
| Sep, 2025 | $0.0077 | $0.0031 | $0.0046 | 50,271,106.0 | -28.00% |
| Aug, 2025 | $0.0077 | $0.001 | $0.0067 | 91,125,798.0 | +257.14% |
| Jul, 2025 | $0.005 | $0.0007 | $0.0043 | 90,867,392.0 | -51.72% |
| Jun, 2025 | $0.007 | $0.0014 | $0.0056 | 53,810,110.0 | +3.57% |
| May, 2025 | $36.00 | $0.001 | $36.00 | 52,163,393.4 | -99.99% |
| Apr, 2025 | $40.00 | $6.00 | $34.00 | 2,557.3 | +23.08% |
| Mar, 2025 | $50.00 | $20.00 | $30.00 | 3,070.1 | -23.53% |
| Feb, 2025 | $66.00 | $22.00 | $44.00 | 8,091.8 | -41.38% |
| Jan, 2025 | $118.0 | $0.0025 | $118.0 | 345,805.4 | -14.71% |
Livento Group Inc Stock (NUGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $178.0 | $0.0024 | $178.0 | 4,914,775.9 | -34.69% |
| Nov, 2024 | $194.0 | $42.00 | $152.0 | 1,258.9 | -23.44% |
| Oct, 2024 | $240.0 | $0.0085 | $240.0 | 824,837.2 | -46.67% |
| Sep, 2024 | $370.0 | $162.0 | $208.0 | 170.5 | +20.00% |
| Aug, 2024 | $798.0 | $140.0 | $658.0 | 773.9 | -37.50% |
| Jul, 2024 | $398.0 | $170.0 | $228.0 | 382.3 | +60.00% |
| Jun, 2024 | $398.0 | $142.0 | $256.0 | 346.0 | -28.57% |
| May, 2024 | $400.0 | $156.0 | $244.0 | 492.0 | +41.41% |
| Apr, 2024 | $560.0 | $142.0 | $418.0 | 237.0 | -7.48% |
| Mar, 2024 | $274.0 | $160.0 | $114.0 | 571.2 | -17.05% |
| Feb, 2024 | $342.0 | $86.00 | $256.0 | 682.9 | +20.56% |
| Jan, 2024 | $310.0 | $174.0 | $136.0 | 578.1 | +1.80M% |
0.27%
0.34%
Cap:
|
Volume (24h):