Get the Stockscreener App
0.0024
20.00%
-0.0006
Livento Group Inc Stock (NUGN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.0025 | $0.0022 | $0.0003 | 109,001.0 | -20.00% |
| Dec 09, 2025 | $0.003 | $0.0025 | $0.0005 | 221,985.0 | +7.14% |
| Dec 08, 2025 | $0.0029 | $0.0023 | $0.0006 | 431,103.0 | +12.00% |
| Dec 05, 2025 | $0.0029 | $0.0021 | $0.0008 | 1,625,335.0 | -3.85% |
| Dec 04, 2025 | $0.0026 | $0.0021 | $0.0005 | 2,261,317.0 | +8.33% |
| Dec 03, 2025 | $0.0024 | $0.0022 | $0.0002 | 871,629.0 | -4.00% |
| Dec 02, 2025 | $0.0026 | $0.0024 | $0.0002 | 2,975.0 | +0.00% |
| Dec 01, 2025 | $0.0026 | $0.0024 | $0.0002 | 625,000.0 | -7.41% |
| Nov 28, 2025 | $0.0028 | $0.0025 | $0.0003 | 3,520,911.0 | +0.00% |
| Nov 26, 2025 | $0.0027 | $0.0017 | $0.001 | 2,417,125.0 | +35.00% |
| Nov 25, 2025 | $0.0024 | $0.0018 | $0.0006 | 1,849,651.0 | -9.09% |
| Nov 24, 2025 | $0.0027 | $0.0019 | $0.0008 | 1,311,420.0 | -15.38% |
| Nov 21, 2025 | $0.0034 | $0.0023 | $0.0011 | 1,685,200.0 | -3.70% |
| Nov 20, 2025 | $0.0029 | $0.0022 | $0.0007 | 778,970.0 | +3.85% |
| Nov 19, 2025 | $0.0028 | $0.0015 | $0.0013 | 6,182,781.0 | +73.33% |
Livento Group Inc Stock (NUGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Livento Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Livento Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Livento Group Inc Stock (NUGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.003 | $0.0021 | $0.0009 | 6,148,345.0 | -11.11% |
| Nov, 2025 | $0.0041 | $0.0013 | $0.0028 | 100,882,030.0 | +35.00% |
| Oct, 2025 | $0.0043 | $0.0019 | $0.0024 | 66,666,487.0 | -44.44% |
| Sep, 2025 | $0.0077 | $0.0031 | $0.0046 | 50,271,106.0 | -28.00% |
| Aug, 2025 | $0.0077 | $0.001 | $0.0067 | 91,125,798.0 | +257.14% |
| Jul, 2025 | $0.005 | $0.0007 | $0.0043 | 90,867,392.0 | -51.72% |
| Jun, 2025 | $0.007 | $0.0014 | $0.0056 | 53,810,110.0 | +3.57% |
| May, 2025 | $36.00 | $0.001 | $36.00 | 52,163,393.4 | -99.99% |
| Apr, 2025 | $40.00 | $6.00 | $34.00 | 2,557.3 | +23.08% |
| Mar, 2025 | $50.00 | $20.00 | $30.00 | 3,070.1 | -23.53% |
| Feb, 2025 | $66.00 | $22.00 | $44.00 | 8,091.8 | -41.38% |
| Jan, 2025 | $118.0 | $0.0025 | $118.0 | 345,805.4 | -14.71% |
Livento Group Inc Stock (NUGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $178.0 | $0.0024 | $178.0 | 4,914,775.9 | -34.69% |
| Nov, 2024 | $194.0 | $42.00 | $152.0 | 1,258.9 | -23.44% |
| Oct, 2024 | $240.0 | $0.0085 | $240.0 | 824,837.2 | -46.67% |
| Sep, 2024 | $370.0 | $162.0 | $208.0 | 170.5 | +20.00% |
| Aug, 2024 | $798.0 | $140.0 | $658.0 | 773.9 | -37.50% |
| Jul, 2024 | $398.0 | $170.0 | $228.0 | 382.3 | +60.00% |
| Jun, 2024 | $398.0 | $142.0 | $256.0 | 346.0 | -28.57% |
| May, 2024 | $400.0 | $156.0 | $244.0 | 492.0 | +41.41% |
| Apr, 2024 | $560.0 | $142.0 | $418.0 | 237.0 | -7.48% |
| Mar, 2024 | $274.0 | $160.0 | $114.0 | 571.2 | -17.05% |
| Feb, 2024 | $342.0 | $86.00 | $256.0 | 682.9 | +20.56% |
| Jan, 2024 | $310.0 | $174.0 | $136.0 | 578.1 | +1.80M% |
Livento Group Inc Stock (NUGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0145 | $0.008 | $0.0065 | 9,175,372.0 | +12.26% |
| Nov, 2023 | $0.0189 | $0.0085 | $0.0104 | 17,276,033.0 | +2.91% |
| Oct, 2023 | $0.0174 | $0.008 | $0.0094 | 13,421,731.0 | -39.77% |
| Sep, 2023 | $0.032 | $0.0105 | $0.0215 | 9,297,371.0 | -14.50% |
| Aug, 2023 | $0.0205 | $0.007 | $0.0135 | 31,178,925.0 | +14.29% |
| Jul, 2023 | $0.06 | $0.016 | $0.044 | 20,424,874.0 | -12.50% |
| Jun, 2023 | $0.05 | $0.0175 | $0.0325 | 28,787,219.0 | -57.72% |
| May, 2023 | $0.065 | $0.0304 | $0.0346 | 20,260,936.0 | -16.58% |
| Apr, 2023 | $0.0795 | $0.0515 | $0.028 | 9,438,615.0 | -10.71% |
| Mar, 2023 | $0.08 | $0.049 | $0.031 | 15,451,960.0 | +2.42% |
| Feb, 2023 | $0.0724 | $0.0458 | $0.0266 | 26,905,201.0 | +3.33% |
| Jan, 2023 | $0.107 | $0.0585 | $0.0485 | 13,808,951.0 | -4.31% |
5.71%
0.34%
Cap:
|
Volume (24h):