Get the Stockscreener App
0.0014
27.27%
0.0003
NUGL Inc Stock (NUGL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $0.00145 | $0.0011 | $0.00035 | 2,413,622.0 | +27.27% |
| Mar 06, 2026 | $0.0013 | $0.0011 | $0.0002 | 120,690.0 | +0.00% |
| Mar 05, 2026 | $0.0013 | $0.0008 | $0.0005 | 3,252,459.0 | -8.33% |
| Mar 04, 2026 | $0.0013 | $0.001 | $0.0003 | 1,732,327.0 | -33.33% |
| Feb 25, 2026 | $0.00189 | $0.0014 | $0.000487 | 2,295,020.0 | +6.51% |
| Feb 24, 2026 | $0.0019 | $0.0016 | $0.0003 | 2,589,955.0 | -0.59% |
| Feb 23, 2026 | $0.002 | $0.0016 | $0.0004 | 2,345,793.0 | -10.53% |
| Feb 20, 2026 | $0.002 | $0.0018 | $0.0002 | 1,038,403.0 | +0.00% |
| Feb 19, 2026 | $0.0019 | $0.0018 | $0.0001 | 453,060.0 | +11.76% |
| Feb 18, 2026 | $0.0019 | $0.0016 | $0.0003 | 4,251,833.0 | +0.00% |
| Feb 17, 2026 | $0.0019 | $0.0016 | $0.0003 | 924,638.0 | +0.00% |
| Feb 13, 2026 | $0.0017 | $0.0016 | $0.00 | 546,071.0 | +6.25% |
| Feb 12, 2026 | $0.0016 | $0.0016 | $0.00 | 577,550.0 | -5.88% |
| Feb 11, 2026 | $0.0017 | $0.0017 | $0.00 | 7,500.0 | +0.00% |
| Feb 10, 2026 | $0.0017 | $0.0017 | $0.00 | 70,501.0 | -19.05% |
| Feb 09, 2026 | $0.0021 | $0.0017 | $0.0004 | 44,361.0 | +10.53% |
NUGL Inc Stock (NUGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NUGL Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NUGL Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NUGL Inc Stock (NUGL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.00145 | $0.0008 | $0.00065 | 7,519,098.0 | -22.22% |
| Feb, 2026 | $0.0023 | $0.0014 | $0.0009 | 18,119,616.0 | -18.18% |
| Jan, 2026 | $0.0029 | $0.0014 | $0.0015 | 12,489,258.0 | -24.14% |
NUGL Inc Stock (NUGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0035 | $0.0011 | $0.0024 | 68,697,953.0 | +100.00% |
| Nov, 2025 | $0.0023 | $0.0006 | $0.0017 | 125,945,579.0 | +7.69% |
| Oct, 2025 | $0.002 | $0.0004 | $0.0016 | 90,262,247.0 | -23.53% |
| Sep, 2025 | $0.0038 | $0.0011 | $0.0027 | 12,309,747.0 | -55.26% |
| Aug, 2025 | $0.0063 | $0.0018 | $0.0045 | 1,442,509.0 | -28.30% |
| Jul, 2025 | $0.0065 | $0.0029 | $0.0036 | 1,079,522.0 | -15.87% |
| Jun, 2025 | $0.0077 | $0.0046 | $0.0031 | 379,527.0 | +34.04% |
| May, 2025 | $0.007 | $0.002 | $0.005 | 539,291.0 | -33.80% |
| Apr, 2025 | $0.0076 | $0.0034 | $0.0042 | 342,143.0 | +77.50% |
| Mar, 2025 | $0.004 | $0.0026 | $0.0014 | 903,481.0 | +0.00% |
| Feb, 2025 | $0.004 | $0.0021 | $0.0019 | 845,144.0 | +90.48% |
| Jan, 2025 | $0.0043 | $0.002 | $0.0023 | 472,009.0 | -51.16% |
NUGL Inc Stock (NUGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0043 | $0.0011 | $0.0032 | 1,645,827.0 | +25.00% |
| Nov, 2024 | $0.0078 | $0.001 | $0.0068 | 2,090,223.0 | -26.32% |
| Oct, 2024 | $0.0042 | $0.0015 | $0.0027 | 4,286,003.0 | +0.00% |
| Sep, 2024 | $0.0055 | $0.0021 | $0.0034 | 2,409,324.0 | +26.67% |
| Aug, 2024 | $0.0074 | $0.0028 | $0.0046 | 2,632,991.0 | -51.61% |
| Jul, 2024 | $0.0079 | $0.006 | $0.0019 | 317,147.0 | -12.68% |
| Jun, 2024 | $0.008 | $0.006 | $0.002 | 319,163.0 | -5.33% |
| May, 2024 | $0.0078 | $0.0053 | $0.0025 | 185,720.0 | +8.70% |
| Apr, 2024 | $0.008 | $0.0039 | $0.0041 | 466,755.0 | -2.82% |
| Mar, 2024 | $0.0071 | $0.0038 | $0.0033 | 465,395.0 | +36.54% |
| Feb, 2024 | $0.0074 | $0.0039 | $0.0035 | 176,069.0 | -1.89% |
| Jan, 2024 | $0.0086 | $0.0024 | $0.0062 | 1,099,698.0 | +140.91% |
0.27%
0.34%
Cap:
|
Volume (24h):