Get the Stockscreener App
0.00097
16.38%
-0.00019
NUGL Inc Stock (NUGL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $0.0011 | $0.0009 | $0.0002 | 4,375.0 | -16.38% |
| Oct 09, 2025 | $0.00116 | $0.0008 | $0.00036 | 1,076,645.0 | +16.00% |
| Oct 08, 2025 | $0.00192 | $0.001 | $0.00092 | 3,073,419.0 | -37.50% |
| Oct 07, 2025 | $0.0016 | $0.0013 | $0.0003 | 100,055.0 | +0.00% |
| Oct 06, 2025 | $0.002 | $0.0011 | $0.0009 | 271,232.0 | -16.23% |
| Oct 03, 2025 | $0.00191 | $0.0017 | $0.00021 | 25,480.0 | +1.60% |
| Oct 02, 2025 | $0.00188 | $0.00145 | $0.00043 | 2,324,113.0 | +56.67% |
| Oct 01, 2025 | $0.00152 | $0.0012 | $0.00032 | 444,750.0 | -27.27% |
| Sep 30, 2025 | $0.00304 | $0.00165 | $0.00139 | 1,351.0 | +37.50% |
| Sep 29, 2025 | $0.002 | $0.00112 | $0.00088 | 6,990,848.0 | -36.84% |
| Sep 26, 2025 | $0.00364 | $0.00138 | $0.00226 | 4,685,485.0 | -39.10% |
| Sep 25, 2025 | $0.00312 | $0.003 | $0.00012 | 84,690.0 | -8.24% |
| Sep 24, 2025 | $0.0034 | $0.0025 | $0.0009 | 161,883.0 | -4.49% |
| Sep 22, 2025 | $0.00356 | $0.00356 | $0.00 | 250.0 | +42.40% |
| Sep 19, 2025 | $0.00354 | $0.0024 | $0.00114 | 17,440.0 | -24.24% |
| Sep 18, 2025 | $0.0033 | $0.0025 | $0.0008 | 112,668.0 | +22.22% |
| Sep 17, 2025 | $0.0027 | $0.0023 | $0.0004 | 9,963.0 | +8.00% |
| Sep 16, 2025 | $0.0025 | $0.00236 | $0.00014 | 539.0 | +8.70% |
| Sep 15, 2025 | $0.00238 | $0.0022 | $0.00018 | 16,500.0 | +5.75% |
| Sep 12, 2025 | $0.0027 | $0.00218 | $0.000525 | 51,350.0 | -1.14% |
NUGL Inc Stock (NUGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NUGL Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NUGL Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NUGL Inc Stock (NUGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.002 | $0.0008 | $0.0012 | 7,320,069.0 | -41.21% |
| Sep, 2025 | $0.0038 | $0.00112 | $0.00268 | 12,309,747.0 | -56.58% |
| Aug, 2025 | $0.0063 | $0.0018 | $0.0045 | 1,442,509.0 | -28.30% |
| Jul, 2025 | $0.0065 | $0.00288 | $0.00362 | 1,079,522.0 | -15.54% |
| Jun, 2025 | $0.0077 | $0.0046 | $0.0031 | 379,527.0 | +34.95% |
| May, 2025 | $0.007 | $0.002 | $0.005 | 539,291.0 | -34.51% |
| Apr, 2025 | $0.0076 | $0.0034 | $0.0042 | 342,143.0 | +77.50% |
| Mar, 2025 | $0.004 | $0.0026 | $0.0014 | 903,481.0 | +0.00% |
| Feb, 2025 | $0.004 | $0.0021 | $0.0019 | 845,144.0 | +90.48% |
| Jan, 2025 | $0.0043 | $0.002 | $0.0023 | 473,545.0 | -51.16% |
NUGL Inc Stock (NUGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0043 | $0.0011 | $0.0032 | 1,645,827.0 | +25.00% |
| Nov, 2024 | $0.0078 | $0.001 | $0.0068 | 2,090,223.0 | -26.32% |
| Oct, 2024 | $0.0042 | $0.0015 | $0.0027 | 4,286,003.0 | +0.00% |
| Sep, 2024 | $0.0055 | $0.0021 | $0.0034 | 2,409,324.0 | +26.67% |
| Aug, 2024 | $0.0074 | $0.0028 | $0.0046 | 2,632,991.0 | -51.61% |
| Jul, 2024 | $0.0079 | $0.006 | $0.0019 | 317,147.0 | -12.55% |
| Jun, 2024 | $0.008 | $0.006 | $0.002 | 319,163.0 | -5.47% |
| May, 2024 | $0.00775 | $0.0053 | $0.00245 | 185,720.0 | +8.23% |
| Apr, 2024 | $0.008 | $0.0039 | $0.0041 | 466,755.0 | -2.67% |
| Mar, 2024 | $0.00712 | $0.0038 | $0.00332 | 465,395.0 | +35.88% |
| Feb, 2024 | $0.0074 | $0.0039 | $0.0035 | 176,069.0 | -1.13% |
| Jan, 2024 | $0.0086 | $0.0024 | $0.0062 | 1,099,698.0 | +140.91% |
NUGL Inc Stock (NUGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0056 | $0.001 | $0.0046 | 2,677,158.0 | -12.00% |
| Nov, 2023 | $0.0074 | $0.002 | $0.0054 | 997,383.0 | -66.67% |
| Oct, 2023 | $0.0118 | $0.002 | $0.0098 | 485,224.0 | -29.25% |
| Sep, 2023 | $0.0154 | $0.0092 | $0.0062 | 731,544.0 | -11.67% |
| Aug, 2023 | $0.0243 | $0.009 | $0.0153 | 5,362,045.0 | +16.73% |
| Jul, 2023 | $0.015 | $0.009 | $0.006 | 139,756.0 | +14.22% |
| Jun, 2023 | $0.016 | $0.009 | $0.007 | 528,024.0 | -30.77% |
| May, 2023 | $0.0185 | $0.008 | $0.0105 | 328,844.0 | -27.78% |
| Apr, 2023 | $0.019 | $0.014 | $0.00495 | 275,717.0 | +0.56% |
| Mar, 2023 | $0.02 | $0.0141 | $0.0059 | 359,079.0 | +23.45% |
| Feb, 2023 | $0.02 | $0.014 | $0.006 | 332,564.0 | -27.50% |
| Jan, 2023 | $0.02 | $0.0075 | $0.0125 | 303,305.0 | +100.00% |
5.71%
0.34%
Cap:
|
Volume (24h):