Get the Stockscreener App
0.0049
22.81%
0.00091
NUGL Inc Stock (NUGL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $0.0049 | $0.0037 | $0.0012 | 1,023.0 | +22.81% |
| May 15, 2025 | $0.00399 | $0.00399 | $0.00 | 132.0 | -18.57% |
| May 13, 2025 | $0.0049 | $0.0033 | $0.0016 | 2,850.0 | +0.00% |
| May 12, 2025 | $0.0049 | $0.002 | $0.0029 | 338,291.0 | +16.67% |
| May 09, 2025 | $0.0042 | $0.00348 | $0.00072 | 45,300.0 | +27.27% |
| May 08, 2025 | $0.0033 | $0.0033 | $0.00 | 164.0 | -29.79% |
| May 07, 2025 | $0.0049 | $0.0044 | $0.0005 | 72,709.0 | -32.86% |
| May 06, 2025 | $0.007 | $0.0057 | $0.0013 | 712.0 | +3.86% |
| May 05, 2025 | $0.00674 | $0.0057 | $0.00104 | 585.0 | +0.00% |
| May 02, 2025 | $0.00674 | $0.00609 | $0.00065 | 1,873.0 | +10.67% |
| May 01, 2025 | $0.00609 | $0.00609 | $0.00 | 1,175.0 | -14.23% |
| Apr 30, 2025 | $0.0071 | $0.0057 | $0.0014 | 6,123.0 | -2.74% |
| Apr 29, 2025 | $0.0073 | $0.0057 | $0.0016 | 11,141.0 | -1.35% |
| Apr 28, 2025 | $0.0074 | $0.0057 | $0.0017 | 1,448.0 | +12.12% |
| Apr 25, 2025 | $0.0066 | $0.0066 | $0.00 | 7,000.0 | -13.16% |
| Apr 23, 2025 | $0.0076 | $0.0063 | $0.0013 | 202,518.0 | +7.04% |
| Apr 22, 2025 | $0.0071 | $0.00682 | $0.00028 | 205.0 | +15.45% |
NUGL Inc Stock (NUGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NUGL Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NUGL Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NUGL Inc Stock (NUGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.007 | $0.002 | $0.005 | 464,814.0 | -30.99% |
| Apr, 2025 | $0.0076 | $0.0034 | $0.0042 | 342,143.0 | +77.50% |
| Mar, 2025 | $0.004 | $0.0026 | $0.0014 | 903,481.0 | +0.00% |
| Feb, 2025 | $0.004 | $0.0021 | $0.0019 | 845,144.0 | +90.48% |
| Jan, 2025 | $0.0043 | $0.002 | $0.0023 | 460,094.0 | -51.16% |
NUGL Inc Stock (NUGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0043 | $0.0011 | $0.0032 | 1,645,827.0 | +25.00% |
| Nov, 2024 | $0.0078 | $0.001 | $0.0068 | 2,090,223.0 | -26.32% |
| Oct, 2024 | $0.0042 | $0.0015 | $0.0027 | 4,286,003.0 | +0.00% |
| Sep, 2024 | $0.0055 | $0.0021 | $0.0034 | 2,409,324.0 | +26.67% |
| Aug, 2024 | $0.0074 | $0.0028 | $0.0046 | 2,632,991.0 | -51.61% |
| Jul, 2024 | $0.0079 | $0.006 | $0.0019 | 317,147.0 | -12.55% |
| Jun, 2024 | $0.008 | $0.006 | $0.002 | 319,163.0 | -5.47% |
| May, 2024 | $0.00775 | $0.0053 | $0.00245 | 185,720.0 | +8.23% |
| Apr, 2024 | $0.008 | $0.0039 | $0.0041 | 466,755.0 | -2.67% |
| Mar, 2024 | $0.00712 | $0.0038 | $0.00332 | 465,395.0 | +35.88% |
| Feb, 2024 | $0.0074 | $0.0039 | $0.0035 | 176,069.0 | -1.13% |
| Jan, 2024 | $0.0086 | $0.0024 | $0.0062 | 1,099,698.0 | +140.91% |
NUGL Inc Stock (NUGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0056 | $0.001 | $0.0046 | 2,677,158.0 | -12.00% |
| Nov, 2023 | $0.0074 | $0.002 | $0.0054 | 997,383.0 | -66.67% |
| Oct, 2023 | $0.0118 | $0.002 | $0.0098 | 485,224.0 | -29.25% |
| Sep, 2023 | $0.0154 | $0.0092 | $0.0062 | 731,544.0 | -11.67% |
| Aug, 2023 | $0.0243 | $0.009 | $0.0153 | 5,362,045.0 | +16.73% |
| Jul, 2023 | $0.015 | $0.009 | $0.006 | 139,756.0 | +14.22% |
| Jun, 2023 | $0.016 | $0.009 | $0.007 | 528,024.0 | -30.77% |
| May, 2023 | $0.0185 | $0.008 | $0.0105 | 328,844.0 | -27.78% |
| Apr, 2023 | $0.019 | $0.014 | $0.00495 | 275,717.0 | +0.56% |
| Mar, 2023 | $0.02 | $0.0141 | $0.0059 | 359,079.0 | +23.45% |
| Feb, 2023 | $0.02 | $0.014 | $0.006 | 332,564.0 | -27.50% |
| Jan, 2023 | $0.02 | $0.0075 | $0.0125 | 303,305.0 | +100.00% |
10.73%
6.67%
Cap:
|
Volume (24h):