NUGL Inc (NUGL)

Price History Forecast

NUGL Inc Stock (NUGL) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 17, 2026	$0.0014	$0.00116	$0.00024	3,448,600.0	-6.67%
Jul 15, 2026	$0.0015	$0.0013	$0.0002	827,599.0	+0.00%
Jul 14, 2026	$0.0015	$0.0012	$0.0003	1,366,096.0	+15.38%
Jul 13, 2026	$0.0013	$0.0013	$0.00	537,500.0	+0.00%
Jul 10, 2026	$0.0014	$0.0013	$0.0001	950,935.0	-7.14%
Jul 09, 2026	$0.0014	$0.0014	$0.00	500.0	+7.69%
Jul 08, 2026	$0.0014	$0.0013	$0.0001	732,645.0	-18.75%
Jul 07, 2026	$0.0017	$0.0015	$0.0002	220,100.0	+6.67%
Jul 06, 2026	$0.0015	$0.0015	$0.00	274,900.0	-11.76%
Jul 02, 2026	$0.0017	$0.0014	$0.0003	3,505,003.0	-5.56%
Jul 01, 2026	$0.002	$0.0018	$0.0002	74,425.0	-14.29%
Jun 30, 2026	$0.0022	$0.0015	$0.0007	3,107,933.0	+31.25%
Jun 29, 2026	$0.0016	$0.0014	$0.0002	352,100.0	+6.67%
Jun 26, 2026	$0.0016	$0.0015	$0.0001	58,000.0	+7.14%
Jun 25, 2026	$0.0015	$0.0014	$0.0001	188,035.0	-17.65%
Jun 24, 2026	$0.0017	$0.0015	$0.0002	375,986.0	+6.25%
Jun 23, 2026	$0.0018	$0.0013	$0.0005	2,358,300.0	+23.08%

NUGL Inc Stock (NUGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of NUGL Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NUGL Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

NUGL Inc Stock (NUGL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.002	$0.00116	$0.00084	15,386,903.0	-33.33%
Jun, 2026	$0.0027	$0.0013	$0.0014	26,082,862.0	-8.70%
May, 2026	$0.0024	$0.0016	$0.0008	20,567,609.0	+35.29%
Apr, 2026	$0.0024	$0.0013	$0.0011	29,223,106.0	+6.25%
Mar, 2026	$0.0018	$0.0008	$0.001	33,398,104.0	-11.11%
Feb, 2026	$0.0023	$0.0014	$0.0009	18,119,616.0	-18.18%
Jan, 2026	$0.0029	$0.0014	$0.0015	12,489,258.0	-24.14%

NUGL Inc Stock (NUGL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0035	$0.0011	$0.0024	68,697,953.0	+100.00%
Nov, 2025	$0.0023	$0.0006	$0.0017	125,945,579.0	+7.69%
Oct, 2025	$0.002	$0.0004	$0.0016	90,262,247.0	-23.53%
Sep, 2025	$0.0038	$0.0011	$0.0027	12,309,747.0	-55.26%
Aug, 2025	$0.0063	$0.0018	$0.0045	1,442,509.0	-28.30%
Jul, 2025	$0.0065	$0.0029	$0.0036	1,079,522.0	-15.87%
Jun, 2025	$0.0077	$0.0046	$0.0031	379,527.0	+34.04%
May, 2025	$0.007	$0.002	$0.005	539,291.0	-33.80%
Apr, 2025	$0.0076	$0.0034	$0.0042	342,143.0	+77.50%
Mar, 2025	$0.004	$0.0026	$0.0014	903,481.0	+0.00%
Feb, 2025	$0.004	$0.0021	$0.0019	845,144.0	+90.48%
Jan, 2025	$0.0043	$0.002	$0.0023	472,009.0	-51.16%

NUGL Inc Stock (NUGL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.0043	$0.0011	$0.0032	1,645,827.0	+25.00%
Nov, 2024	$0.0078	$0.001	$0.0068	2,090,223.0	-26.32%
Oct, 2024	$0.0042	$0.0015	$0.0027	4,286,003.0	+0.00%
Sep, 2024	$0.0055	$0.0021	$0.0034	2,409,324.0	+26.67%
Aug, 2024	$0.0074	$0.0028	$0.0046	2,632,991.0	-51.61%
Jul, 2024	$0.0079	$0.006	$0.0019	317,147.0	-12.68%
Jun, 2024	$0.008	$0.006	$0.002	319,163.0	-5.33%
May, 2024	$0.0078	$0.0053	$0.0025	185,720.0	+8.70%
Apr, 2024	$0.008	$0.0039	$0.0041	466,755.0	-2.82%
Mar, 2024	$0.0071	$0.0038	$0.0033	465,395.0	+36.54%
Feb, 2024	$0.0074	$0.0039	$0.0035	176,069.0	-1.89%
Jan, 2024	$0.0086	$0.0024	$0.0062	1,099,698.0	+140.91%