Get the Stockscreener App
11.92
6.19%
-0.7859
After Hours:
12.05
0.1321
+1.11%
Leverage Shares 2 X Long Nu Daily Etf Stock (NUG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Nu Daily Etf stock (NUG), show that the latest closing stock price as of March 03, 2026, is $11.92.
- Leverage Shares 2 X Long Nu Daily Etf all-time high stock price is $20.43, occurred on January 29, 2026.
- The lowest Leverage Shares 2 X Long Nu Daily Etf stock price recorded was $11.77 on February 27, 2026. Since then, Leverage Shares 2 X Long Nu Daily Etf's stock price has risen over 1.26% to $11.92 now.
- The 52-week high stock price for NUG is $20.43, representing a 71.42% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for NUG is $11.77, indicating a -1.24% decrease from the current share price, occurred on February 27, 2026.
The table below shows more information about NUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $12.28 | $11.00 | $1.28 | 7,312.0 | -6.19% |
| Mar 02, 2026 | $12.79 | $11.48 | $1.31 | 6,929.0 | +2.88% |
| Feb 27, 2026 | $12.59 | $11.77 | $0.82 | 7,772.0 | -1.36% |
| Feb 26, 2026 | $13.94 | $12.52 | $1.42 | 12,989.0 | -18.64% |
| Feb 25, 2026 | $15.65 | $15.34 | $0.3099 | 3,698.0 | +1.44% |
| Feb 24, 2026 | $15.18 | $14.47 | $0.71 | 4,769.0 | +4.02% |
| Feb 23, 2026 | $16.89 | $14.58 | $2.31 | 1,335.0 | -15.60% |
| Feb 20, 2026 | $17.28 | $17.09 | $0.1878 | 7,848.0 | +2.62% |
| Feb 19, 2026 | $16.84 | $16.65 | $0.186 | 1,678.0 | +1.51% |
| Feb 18, 2026 | $17.09 | $16.59 | $0.5041 | 457.0 | +3.87% |
| Feb 17, 2026 | $16.05 | $15.52 | $0.535 | 1,745.0 | +0.24% |
| Feb 13, 2026 | $15.93 | $15.42 | $0.5108 | 690.0 | -2.55% |
| Feb 12, 2026 | $17.26 | $16.05 | $1.21 | 951.0 | -4.35% |
| Feb 11, 2026 | $18.10 | $17.09 | $1.01 | 1,017.0 | -2.21% |
| Feb 10, 2026 | $17.48 | $16.64 | $0.84 | 944.0 | +0.51% |
| Feb 09, 2026 | $17.55 | $17.24 | $0.31 | 1,478.0 | +1.56% |
| Feb 06, 2026 | $17.12 | $16.19 | $0.932 | 2,248.0 | +7.06% |
| Feb 05, 2026 | $16.50 | $15.62 | $0.875 | 2,759.0 | -2.37% |
| Feb 04, 2026 | $18.00 | $16.38 | $1.62 | 1,000.0 | -12.11% |
| Feb 03, 2026 | $19.23 | $18.15 | $1.08 | 2,160.0 | +0.03% |
Leverage Shares 2 X Long Nu Daily Etf Stock (NUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Nu Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Nu Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Nu Daily Etf Stock (NUG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $12.79 | $11.00 | $1.79 | 21,553.0 | -3.48% |
| Feb, 2026 | $19.23 | $11.77 | $7.46 | 57,264.0 | -31.09% |
| Jan, 2026 | $20.43 | $15.58 | $4.85 | 74,536.0 | +10.04% |
Leverage Shares 2 X Long Nu Daily Etf Stock (NUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.69 | $14.23 | $4.46 | 73,303.0 | -12.27% |
| Nov, 2025 | $18.93 | $14.05 | $4.87 | 79,291.0 | +0.00% |
1.23%
Cap:
|
Volume (24h):