11.00
price up icon0.38%   0.0418
after-market After Hours: 11.00 0.0021 +0.02%
loading

Leverage Shares 2 X Long Nu Daily Etf Stock (NUG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Nu Daily Etf stock (NUG), show that the latest closing stock price as of August 26, 2026, is $11.00.
  • Leverage Shares 2 X Long Nu Daily Etf all-time high stock price is $20.43, occurred on January 29, 2026.
  • The lowest Leverage Shares 2 X Long Nu Daily Etf stock price recorded was $6.40 on June 03, 2026. Since then, Leverage Shares 2 X Long Nu Daily Etf's stock price has risen over 71.84% to $11.00 now.
  • The 52-week high stock price for NUG is $20.43, representing a 85.76% increase from the current share price, occurred on January 29, 2026.
  • The 52-week low stock price for NUG is $6.40, indicating a -41.81% decrease from the current share price, occurred on June 03, 2026.
The table below shows more information about NUG historical price data:
Date High Low High - Low Volume % Change
Aug 26, 2026 $11.25 $11.00 $0.2521 5,165.0 +0.38%
Aug 25, 2026 $10.96 $10.30 $0.6561 8,634.0 +5.26%
Aug 24, 2026 $10.68 $10.04 $0.638 6,368.0 +2.45%
Aug 21, 2026 $10.39 $9.78 $0.61 8,015.0 +4.98%
Aug 20, 2026 $10.28 $9.60 $0.675 12,311.0 -5.23%
Aug 19, 2026 $10.60 $9.91 $0.687 6,731.0 +2.63%
Aug 18, 2026 $10.57 $9.92 $0.65 5,644.0 -5.01%
Aug 17, 2026 $10.89 $10.43 $0.46 5,022.0 -6.18%
Aug 14, 2026 $12.43 $10.96 $1.46 47,663.0 +18.58%
Aug 13, 2026 $9.54 $8.97 $0.568 32,051.0 +5.59%
Aug 12, 2026 $9.07 $8.77 $0.30 8,134.0 -1.43%
Aug 11, 2026 $9.33 $8.75 $0.58 15,186.0 -3.47%
Aug 10, 2026 $9.54 $9.32 $0.22 2,329.0 +0.96%
Aug 07, 2026 $9.95 $9.26 $0.69 16,295.0 -4.17%
Aug 06, 2026 $10.00 $9.68 $0.3151 1,875.0 -5.19%
Aug 05, 2026 $10.29 $10.07 $0.22 2,244.0 +1.86%
Aug 04, 2026 $10.35 $10.03 $0.3215 1,918.0 -1.45%
Aug 03, 2026 $10.31 $10.06 $0.25 3,908.0 +1.11%
Jul 31, 2026 $10.22 $9.99 $0.23 2,773.0 -2.32%
Jul 30, 2026 $10.30 $9.68 $0.6241 5,154.0 +6.92%
Jul 29, 2026 $10.09 $9.64 $0.4532 23,570.0 -9.31%
Jul 28, 2026 $10.76 $10.26 $0.495 19,377.0 +2.92%

Leverage Shares 2 X Long Nu Daily Etf Stock (NUG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Nu Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Nu Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Nu Daily Etf Stock (NUG) Price History 2026

Month High Low High - Low Volume % Change
Aug, 2026 $12.43 $8.75 $3.68 194,658.0 +9.27%
Jul, 2026 $10.76 $8.79 $1.96 218,687.0 +13.21%
Jun, 2026 $9.14 $6.40 $2.74 504,939.0 -0.12%
May, 2026 $11.14 $7.25 $3.89 205,434.0 -19.83%
Apr, 2026 $12.94 $10.33 $2.61 24,638.0 +0.72%
Mar, 2026 $12.81 $9.70 $3.11 69,921.0 -10.73%
Feb, 2026 $19.23 $11.77 $7.46 57,264.0 -31.09%
Jan, 2026 $20.43 $15.58 $4.85 74,536.0 +10.04%

Leverage Shares 2 X Long Nu Daily Etf Stock (NUG) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $18.69 $14.23 $4.46 73,303.0 -12.27%
Nov, 2025 $18.93 $14.05 $4.87 79,291.0 +0.00%
VUG VUG
$87.41
price up icon 0.01%
IJH IJH
$76.62
price up icon 0.63%
EFA EFA
$108.27
price down icon 0.50%
IWF IWF
$121.75
price down icon 0.07%
$227.67
price up icon 2.10%
QQQ QQQ
$711.37
price up icon 0.09%
Cap:     |  Volume (24h):