Leverage Shares 2 X Long Nu Daily Etf (NUG)

Overview News Price History Option Chain Discussions Forecast

Leverage Shares 2 X Long Nu Daily Etf Stock (NUG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Nu Daily Etf stock (NUG), show that the latest closing stock price as of October 13, 2026, is $10.91.

Leverage Shares 2 X Long Nu Daily Etf all-time high stock price is $20.43, occurred on January 29, 2026.
The lowest Leverage Shares 2 X Long Nu Daily Etf stock price recorded was $6.40 on June 03, 2026. Since then, Leverage Shares 2 X Long Nu Daily Etf's stock price has risen over 70.52% to $10.91 now.
The 52-week high stock price for NUG is $20.43, representing a 87.20% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for NUG is $6.40, indicating a -41.36% decrease from the current share price, occurred on June 03, 2026.
The closing price of Leverage Shares 2 X Long Nu Daily Etf (NUG) stock in the beginning of 2025 was $14.56. The stock closed the year at $16.29, a gain of over 11.88% for the year.

The table below shows more information about NUG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$11.19	$10.91	$0.2718	5,459.0	-5.17%
Oct 12, 2026	$11.69	$11.50	$0.19	12,680.0	-1.36%
Oct 09, 2026	$11.67	$10.89	$0.7764	30,923.0	+9.30%
Oct 08, 2026	$11.11	$10.26	$0.855	35,072.0	-2.16%
Oct 07, 2026	$11.10	$10.91	$0.19	4,736.0	-1.54%
Oct 06, 2026	$11.09	$10.63	$0.46	19,545.0	+5.72%
Oct 05, 2026	$10.69	$10.11	$0.58	118,700.0	+26.74%
Oct 02, 2026	$8.45	$7.75	$0.70	4,985.0	+2.76%
Oct 01, 2026	$8.11	$7.53	$0.58	23,518.0	+8.96%
Sep 30, 2026	$7.44	$6.80	$0.6397	33,170.0	+4.71%
Sep 29, 2026	$7.20	$7.00	$0.1999	37,668.0	+1.84%
Sep 28, 2026	$7.62	$6.92	$0.70	138,807.0	-19.35%
Sep 25, 2026	$8.70	$8.54	$0.16	6,661.0	+0.13%
Sep 24, 2026	$8.71	$8.39	$0.315	9,053.0	-1.17%
Sep 23, 2026	$9.52	$8.61	$0.91	12,882.0	-7.80%
Sep 22, 2026	$9.41	$9.03	$0.382	1,568.0	+1.64%
Sep 21, 2026	$9.26	$9.04	$0.2203	5,316.0	+5.78%
Sep 18, 2026	$8.88	$8.69	$0.19	27,033.0	-2.66%
Sep 17, 2026	$9.19	$8.88	$0.31	3,856.0	+0.61%
Sep 16, 2026	$9.16	$8.69	$0.47	16,079.0	-5.55%
Sep 15, 2026	$9.70	$9.40	$0.2985	7,572.0	-3.26%

Leverage Shares 2 X Long Nu Daily Etf Stock (NUG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Nu Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Nu Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Nu Daily Etf Stock (NUG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$11.69	$7.53	$4.16	255,618.0	+47.76%
Sep, 2026	$11.70	$6.80	$4.90	348,263.0	-26.66%
Aug, 2026	$12.43	$8.75	$3.68	209,883.0	+0.06%
Jul, 2026	$10.76	$8.79	$1.96	218,687.0	+13.21%
Jun, 2026	$9.14	$6.40	$2.74	504,939.0	-0.12%
May, 2026	$11.14	$7.25	$3.89	205,434.0	-19.83%
Apr, 2026	$12.94	$10.33	$2.61	24,638.0	+0.72%
Mar, 2026	$12.81	$9.70	$3.11	69,921.0	-10.73%
Feb, 2026	$19.23	$11.77	$7.46	57,264.0	-31.09%
Jan, 2026	$20.43	$15.58	$4.85	74,536.0	+10.04%