Get the Stockscreener App
9.4152
5.59%
0.4988
Pre-market:
11.14
1.7248
+18.32%
Leverage Shares 2 X Long Nu Daily Etf Stock (NUG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Nu Daily Etf stock (NUG), show that the latest closing stock price as of August 13, 2026, is $9.4152.
- Leverage Shares 2 X Long Nu Daily Etf all-time high stock price is $20.43, occurred on January 29, 2026.
- The lowest Leverage Shares 2 X Long Nu Daily Etf stock price recorded was $6.40 on June 03, 2026. Since then, Leverage Shares 2 X Long Nu Daily Etf's stock price has risen over 47.11% to $9.4152 now.
- The 52-week high stock price for NUG is $20.43, representing a 116.99% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for NUG is $6.40, indicating a -32.02% decrease from the current share price, occurred on June 03, 2026.
The table below shows more information about NUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2026 | $9.54 | $8.97 | $0.568 | 32,051.0 | +5.59% |
| Aug 12, 2026 | $9.07 | $8.77 | $0.30 | 8,134.0 | -1.43% |
| Aug 11, 2026 | $9.33 | $8.75 | $0.58 | 15,186.0 | -3.47% |
| Aug 10, 2026 | $9.54 | $9.32 | $0.22 | 2,329.0 | +0.96% |
| Aug 07, 2026 | $9.95 | $9.26 | $0.69 | 16,295.0 | -4.17% |
| Aug 06, 2026 | $10.00 | $9.68 | $0.3151 | 1,875.0 | -5.19% |
| Aug 05, 2026 | $10.29 | $10.07 | $0.22 | 2,244.0 | +1.86% |
| Aug 04, 2026 | $10.35 | $10.03 | $0.3215 | 1,918.0 | -1.45% |
| Aug 03, 2026 | $10.31 | $10.06 | $0.25 | 3,908.0 | +1.11% |
| Jul 31, 2026 | $10.22 | $9.99 | $0.23 | 2,773.0 | -2.32% |
| Jul 30, 2026 | $10.30 | $9.68 | $0.6241 | 5,154.0 | +6.92% |
| Jul 29, 2026 | $10.09 | $9.64 | $0.4532 | 23,570.0 | -9.31% |
| Jul 28, 2026 | $10.76 | $10.26 | $0.495 | 19,377.0 | +2.92% |
| Jul 27, 2026 | $10.50 | $10.13 | $0.3669 | 2,350.0 | +5.40% |
| Jul 24, 2026 | $9.94 | $9.69 | $0.2499 | 5,398.0 | -1.60% |
| Jul 23, 2026 | $10.31 | $9.87 | $0.44 | 6,061.0 | -3.88% |
| Jul 22, 2026 | $10.36 | $9.57 | $0.786 | 3,782.0 | +1.55% |
| Jul 21, 2026 | $10.20 | $9.54 | $0.659 | 20,374.0 | +5.05% |
| Jul 20, 2026 | $9.82 | $9.09 | $0.73 | 4,668.0 | +6.36% |
| Jul 17, 2026 | $9.36 | $8.99 | $0.37 | 9,387.0 | -3.71% |
| Jul 16, 2026 | $9.63 | $9.37 | $0.26 | 6,303.0 | -0.86% |
| Jul 15, 2026 | $9.89 | $9.46 | $0.43 | 8,175.0 | -1.39% |
Leverage Shares 2 X Long Nu Daily Etf Stock (NUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Nu Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Nu Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Nu Daily Etf Stock (NUG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.35 | $8.75 | $1.60 | 115,991.0 | -6.45% |
| Jul, 2026 | $10.76 | $8.79 | $1.96 | 218,687.0 | +13.21% |
| Jun, 2026 | $9.14 | $6.40 | $2.74 | 504,939.0 | -0.12% |
| May, 2026 | $11.14 | $7.25 | $3.89 | 205,434.0 | -19.83% |
| Apr, 2026 | $12.94 | $10.33 | $2.61 | 24,638.0 | +0.72% |
| Mar, 2026 | $12.81 | $9.70 | $3.11 | 69,921.0 | -10.73% |
| Feb, 2026 | $19.23 | $11.77 | $7.46 | 57,264.0 | -31.09% |
| Jan, 2026 | $20.43 | $15.58 | $4.85 | 74,536.0 | +10.04% |
Leverage Shares 2 X Long Nu Daily Etf Stock (NUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.69 | $14.23 | $4.46 | 73,303.0 | -12.27% |
| Nov, 2025 | $18.93 | $14.05 | $4.87 | 79,291.0 | +0.00% |
0.97%
Cap:
|
Volume (24h):